Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2023 | 0.0216 | 0 | -0.04(-64.00%) | |||
Apr 13, 2023 | 0.0600 | 0 | +0.03(+81.82%) | |||
Apr 12, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 15,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | -0.03(-47.45%) |
Apr 10, 2023 | 0.0384 | 0.0628 | 0.0384 | 0.0628 | 40,000 | -0.03(-35.59%) |
Apr 04, 2023 | 0.0975 | 0 | +0.05(+127.27%) | |||
Mar 29, 2023 | 0.0429 | 0 | -0.02(-28.02%) | |||
Mar 24, 2023 | 0.0596 | 0 | +0.00(+4.38%) | |||
Mar 22, 2023 | 0.0571 | 0 | -0.03(-35.11%) | |||
Mar 13, 2023 | 0.0880 | 0 | +0.03(+43.79%) | |||
Mar 03, 2023 | 0.0612 | 0 | -0.08(-55.30%) | |||
Feb 22, 2023 | 0.1369 | 0 | +0.04(+36.49%) | |||
Feb 16, 2023 | 0.1003 | 0 | +0.05(+89.25%) | |||
Feb 03, 2023 | 0.0530 | 0 | -0.03(-37.35%) | |||
Jan 20, 2023 | 0.0846 | 0 | +0.02(+29.75%) | |||
Jan 17, 2023 | 0.0652 | 0 | +0.01(+11.07%) | |||
Jan 10, 2023 | 0.0587 | 0 | -0.05(-48.19%) | |||
Jan 09, 2023 | 0.1696 | 0.1696 | 0.1133 | 0.1133 | 2,250 | -0.01(-6.67%) |
Dec 29, 2022 | 0.1214 | 0 | +0.05(+67.22%) | |||
Dec 27, 2022 | 0.0726 | 0 | -0.03(-27.40%) | |||
Dec 23, 2022 | 0.0898 | 0.1000 | 0.0859 | 0.1000 | 20,095 | -0.02(-19.68%) |
Dec 22, 2022 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 1,000 | -0.03(-17.44%) |
Dec 14, 2022 | 0.1508 | 0 | -0.01(-6.97%) | |||
Dec 12, 2022 | 0.1621 | 0 | -0.01(-4.87%) | |||
Dec 02, 2022 | 0.1704 | 0 | -0.05(-21.73%) | |||
Nov 23, 2022 | 0.2177 | 0 | +0.04(+19.22%) | |||
Nov 15, 2022 | 0.1826 | 0 | +0.01(+3.28%) | |||
Nov 14, 2022 | 0.1180 | 0.1768 | 0.1180 | 0.1768 | 10,900 | -0.06(-24.99%) |
Nov 11, 2022 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 100 | +0.04(+19.77%) |
Nov 10, 2022 | 0.2261 | 0.2261 | 0.1968 | 0.1968 | 1,100 | -0.07(-27.11%) |
Oct 21, 2022 | 0.2700 | 0 | +0.09(+50.00%) | |||
Oct 13, 2022 | 0.1800 | 0 | -0.09(-34.07%) | |||
Oct 06, 2022 | 0.2730 | 0 | +0.01(+4.00%) | |||
Sep 30, 2022 | 0.2625 | 0 | +0.01(+5.51%) | |||
Sep 26, 2022 | 0.2488 | 0 | +0.02(+8.88%) | |||
Sep 16, 2022 | 0.2285 | 525 | -0.21(-48.17%) | |||
Sep 13, 2022 | 0.4409 | 0 | -0.06(-11.82%) | |||
Sep 02, 2022 | 0.5000 | 0 | +0.19(+61.34%) | |||
Aug 30, 2022 | 0.3099 | 0 | +0.01(+3.30%) | |||
Aug 29, 2022 | 0.3500 | 0.3500 | 0.2343 | 0.3000 | 16,100 | -0.03(-8.70%) |
Aug 23, 2022 | 0.3286 | 0 | -0.08(-19.85%) | |||
Aug 16, 2022 | 0.4100 | 0 | +0.04(+11.99%) | |||
Aug 15, 2022 | 0.4197 | 0.4197 | 0.3661 | 0.3661 | 350 | -0.03(-8.48%) |
Aug 12, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.01(+3.76%) |
Aug 10, 2022 | 0.3855 | 0 | -0.03(-8.21%) | |||
Aug 08, 2022 | 0.4200 | 0 | -0.09(-17.65%) | |||
Aug 03, 2022 | 0.5100 | 0 | -0.01(-1.18%) | |||
Aug 01, 2022 | 0.5161 | 0 | +0.12(+31.12%) | |||
Jul 27, 2022 | 0.3936 | 25 | -0.02(-4.00%) | |||
Jul 26, 2022 | 0.4080 | 0.4100 | 0.4080 | 0.4100 | 3,193 | +0.15(+59.35%) |
Jul 21, 2022 | 0.2573 | 0 | -0.25(-49.26%) | |||
Jul 19, 2022 | 0.5071 | 0 | +0.03(+5.19%) | |||
Jul 18, 2022 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 500 | +0.22(+86.07%) |
Jul 15, 2022 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 200 | -0.14(-35.74%) |
Jul 12, 2022 | 0.4032 | 0 | +0.20(+95.82%) | |||
Jul 11, 2022 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 1,000 | -0.02(-10.01%) |
Jul 08, 2022 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 400 | -0.18(-43.55%) |
Jul 05, 2022 | 0.4053 | 0 | +0.04(+9.54%) | |||
Jun 29, 2022 | 0.3700 | 0 | +0.01(+2.78%) | |||
Jun 28, 2022 | 0.3600 | 0.3609 | 0.3600 | 0.3600 | 700 | -0.00(-0.41%) |
Jun 27, 2022 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 150 | -0.01(-1.36%) |
Jun 23, 2022 | 0.3665 | 0 | +0.06(+18.72%) | |||
Jun 22, 2022 | 0.3087 | 0.4273 | 0.3087 | 0.3087 | 1,400 | -0.12(-28.26%) |
Jun 21, 2022 | 0.4303 | 0.4303 | 0.4303 | 0.4303 | 1,000 | +0.03(+7.57%) |
Jun 16, 2022 | 0.4000 | 0 | +0.00(+0.03%) | |||
Jun 14, 2022 | 0.3999 | 0 | -0.00(-0.12%) | |||
Jun 13, 2022 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 229 | -0.13(-25.19%) |
Jun 07, 2022 | 0.5352 | 0 | +0.11(+24.47%) | |||
Jun 02, 2022 | 0.4300 | 0 | -0.00(-0.51%) | |||
May 27, 2022 | 0.4322 | 0 | -0.08(-15.25%) | |||
May 25, 2022 | 0.5100 | 0 | -0.06(-10.92%) | |||
May 23, 2022 | 0.5725 | 0 | +0.05(+8.80%) | |||
May 20, 2022 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 150 | -0.02(-3.08%) |
May 18, 2022 | 0.5429 | 0 | +0.03(+6.45%) | |||
May 13, 2022 | 0.5100 | 0 | +0.01(+2.33%) | |||
May 05, 2022 | 0.4984 | 0 | -0.08(-14.07%) | |||
May 04, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | -0.01(-1.01%) |