Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 657 | +0.00(+0.00%) |
Apr 29, 2019 | 0.5200 | 0.5200 | 0.5200 | 50 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 200 | +0.02(+4.00%) |
Apr 08, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.18(-25.93%) | |
Apr 04, 2019 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.18(+35.00%) | |
Apr 01, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.10(+25.00%) | |
Mar 25, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.10(-20.00%) | |
Mar 20, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
Mar 18, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.54(+5400.00%) |
Mar 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.44(-97.78%) | |
Mar 06, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Feb 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.60(-60.00%) | |
Feb 11, 2019 | 1.000 | 1.000 | 1.000 | 20 | +0.00(+0.00%) | |
Feb 08, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 2,800 | +0.10(+11.11%) |
Feb 07, 2019 | 0.3000 | 0.9000 | 0.3000 | 0.9000 | 850 | +0.20(+28.57%) |
Feb 01, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Jan 30, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.75(-50.00%) | |
Jan 22, 2019 | 1.500 | 1.500 | 0.5000 | 1.500 | 1,750 | +0.90(+150.00%) |
Jan 18, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.10(-14.29%) |
Jan 17, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 150 | +0.00(+0.00%) |
Jan 14, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,400 | -0.01(-1.41%) |
Dec 26, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Dec 24, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 700 | +0.00(+0.00%) |
Dec 13, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.25(-26.32%) | |
Dec 12, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 669 | +0.00(+0.00%) |
Dec 11, 2018 | 0.9500 | 0.9500 | 0.9500 | 2 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.20(+26.67%) | |
Dec 04, 2018 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 2,700 | +0.04(+5.63%) |
Dec 03, 2018 | 0.7100 | 0.7100 | 0.7100 | 51 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.74(-51.03%) | |
Nov 26, 2018 | 1.000 | 1.450 | 1.000 | 1.450 | 1,602 | +0.45(+45.00%) |
Nov 21, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.30(+42.86%) |
Nov 08, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Nov 07, 2018 | 0.7100 | 0.7100 | 0.7100 | 1 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.16(+29.09%) | |
Nov 02, 2018 | 1.000 | 1.000 | 0.5500 | 0.5500 | 1,500 | -0.30(-35.29%) |
Oct 31, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.25(+41.67%) | |
Oct 26, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.30(-33.33%) | |
Oct 15, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.9000 | 0.9000 | 0.9000 | 10 | +0.00(+0.00%) | |
Oct 08, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
Oct 04, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 103 | -0.02(-2.06%) |
Sep 28, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 200 | -0.03(-3.00%) |
Sep 25, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 338 | +0.00(+0.00%) |
Sep 21, 2018 | 1.370 | 1.370 | 1.000 | 1.000 | 700 | -0.35(-25.93%) |
Sep 20, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 1,401 | -0.05(-3.57%) |
Sep 19, 2018 | 1.250 | 1.400 | 0.6000 | 1.400 | 5,400 | +0.90(+180.00%) |
Sep 18, 2018 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 1,000 | +0.24(+92.31%) |
Sep 17, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 120 | -0.79(-75.24%) |
Sep 11, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 1.050 | 1.050 | 1.050 | 75 | +0.00(+0.00%) | |
Sep 06, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.80(+320.00%) | |
Sep 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 125 | -0.55(-68.75%) |
Sep 04, 2018 | 0.8000 | 0.8000 | 0.8000 | 20 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 01, 2018 | 4 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Jul 20, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
Jul 19, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 130 | +0.00(+0.00%) |
Jul 18, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 251 | +0.00(+0.00%) |
Jun 29, 2018 | 0.8000 | 0.8000 | 0.8000 | 40 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 110 | -0.25(-23.81%) |
Jun 22, 2018 | 1.050 | 1.050 | 1.050 | 18 | +0.00(+0.00%) | |
Jun 18, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Jun 05, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
Jun 04, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 112 | +0.00(+0.00%) |
May 31, 2018 | 1.000 | 1.000 | 1.000 | 2 | -0.10(-9.09%) | |
May 29, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
May 22, 2018 | 1.000 | 1.100 | 1.000 | 1.000 | 425 | -0.10(-9.09%) |
May 21, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 171 | -0.10(-8.33%) |
May 18, 2018 | 1.150 | 1.250 | 1.100 | 1.200 | 3,100 | +0.05(+4.35%) |
May 17, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 5,500 | -0.05(-4.17%) |
May 14, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 110 | +0.20(+20.00%) |
May 09, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.50(-33.33%) | |
May 07, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.70(+87.50%) |