Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.266 | 1.351 | 1.196 | 1.351 | 14,291 | -0.02(-1.55%) |
Apr 29, 2003 | 1.149 | 1.383 | 1.127 | 1.372 | 86,879 | +0.17(+14.16%) |
Apr 28, 2003 | 1.287 | 1.287 | 1.117 | 1.202 | 106,812 | -0.10(-7.38%) |
Apr 25, 2003 | 1.287 | 1.303 | 1.175 | 1.298 | 30,652 | +0.00(+0.00%) |
Apr 24, 2003 | 1.308 | 1.308 | 1.228 | 1.298 | 18,240 | -0.02(-1.61%) |
Apr 23, 2003 | 1.313 | 1.319 | 1.266 | 1.319 | 9,214 | +0.01(+0.41%) |
Apr 22, 2003 | 1.276 | 1.356 | 1.239 | 1.313 | 112,830 | +0.07(+5.56%) |
Apr 21, 2003 | 1.239 | 1.436 | 1.218 | 1.244 | 53,594 | +0.01(+0.43%) |
Apr 17, 2003 | 1.239 | 1.420 | 1.218 | 1.239 | 95,529 | +0.01(+0.43%) |
Apr 16, 2003 | 1.244 | 1.308 | 1.207 | 1.234 | 119,411 | -0.01(-0.86%) |
Apr 15, 2003 | 1.202 | 1.298 | 1.196 | 1.244 | 87,443 | +0.01(+0.86%) |
Apr 14, 2003 | 1.329 | 1.383 | 1.117 | 1.234 | 2,997,707 | -0.10(-7.20%) |
Apr 11, 2003 | 1.569 | 1.569 | 1.223 | 1.329 | 129,190 | -0.19(-12.59%) |
Apr 10, 2003 | 1.462 | 1.702 | 1.462 | 1.521 | 63,184 | -0.07(-4.67%) |
Apr 09, 2003 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.462 | 1.595 | 1.462 | 1.595 | 6,393 | +0.13(+9.09%) |
Apr 07, 2003 | 1.478 | 1.478 | 1.462 | 1.462 | 2,256 | -0.02(-1.08%) |
Apr 04, 2003 | 1.478 | 1.478 | 1.478 | 1.478 | 1,880 | +0.01(+0.72%) |
Apr 03, 2003 | 1.468 | 1.468 | 1.468 | 1.468 | 564 | +0.00(+0.00%) |
Apr 02, 2003 | 1.468 | 1.590 | 1.468 | 1.468 | 4,701 | -0.11(-6.76%) |
Apr 01, 2003 | 1.574 | 1.574 | 1.574 | 1.574 | 2,068 | +0.11(+7.64%) |
Mar 31, 2003 | 1.388 | 1.462 | 1.383 | 1.462 | 6,205 | +0.03(+1.85%) |
Mar 28, 2003 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.436 | 1.436 | 1.436 | 1.436 | 1,316 | -0.06(-4.26%) |
Mar 26, 2003 | 1.468 | 1.568 | 1.340 | 1.500 | 23,130 | +0.09(+6.41%) |
Mar 25, 2003 | 1.590 | 1.590 | 1.409 | 1.409 | 4,137 | -0.05(-3.67%) |
Mar 24, 2003 | 1.457 | 1.537 | 1.425 | 1.463 | 19,557 | -0.19(-11.26%) |
Mar 21, 2003 | 1.457 | 1.649 | 1.446 | 1.649 | 26,891 | +0.19(+13.14%) |
Mar 20, 2003 | 1.585 | 1.585 | 1.457 | 1.457 | 4,513 | -0.13(-8.05%) |
Mar 19, 2003 | 1.585 | 1.585 | 1.585 | 1.585 | 3,761 | +0.00(+0.00%) |
Mar 18, 2003 | 1.585 | 1.585 | 1.585 | 1.585 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.585 | 1.585 | 1.585 | 1.585 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.585 | 1.643 | 1.585 | 1.585 | 10,906 | +0.02(+1.02%) |
Mar 13, 2003 | 1.542 | 1.569 | 1.542 | 1.569 | 17,864 | +0.03(+1.72%) |
Mar 12, 2003 | 1.542 | 1.595 | 1.489 | 1.542 | 18,805 | -0.02(-1.02%) |
Mar 11, 2003 | 1.569 | 1.585 | 1.558 | 1.558 | 4,325 | -0.03(-2.01%) |
Mar 10, 2003 | 1.537 | 1.643 | 1.537 | 1.590 | 10,530 | +0.07(+4.91%) |
Mar 07, 2003 | 1.532 | 1.840 | 1.505 | 1.516 | 59,988 | +0.02(+1.06%) |
Mar 06, 2003 | 1.569 | 1.569 | 1.489 | 1.500 | 7,333 | -0.00(-0.04%) |
Mar 05, 2003 | 1.633 | 1.723 | 1.489 | 1.500 | 11,847 | -0.15(-9.00%) |
Mar 04, 2003 | 1.750 | 1.835 | 1.649 | 1.649 | 14,103 | -0.03(-1.90%) |
Mar 03, 2003 | 1.670 | 1.760 | 1.670 | 1.680 | 36,669 | +0.03(+1.94%) |
Feb 28, 2003 | 1.595 | 1.675 | 1.595 | 1.649 | 2,068 | +0.03(+1.97%) |
Feb 27, 2003 | 1.553 | 1.649 | 1.553 | 1.617 | 6,017 | +0.01(+0.33%) |
Feb 26, 2003 | 1.601 | 1.611 | 1.601 | 1.611 | 1,316 | -0.01(-0.66%) |
Feb 25, 2003 | 1.595 | 1.622 | 1.516 | 1.622 | 7,898 | +0.04(+2.69%) |
Feb 24, 2003 | 1.542 | 1.664 | 1.542 | 1.579 | 10,154 | -0.05(-2.97%) |
Feb 21, 2003 | 1.585 | 1.675 | 1.579 | 1.628 | 8,650 | -0.05(-3.13%) |
Feb 20, 2003 | 1.505 | 1.680 | 1.505 | 1.680 | 5,453 | +0.19(+12.86%) |
Feb 19, 2003 | 1.489 | 1.500 | 1.489 | 1.489 | 3,384 | +0.00(+0.00%) |
Feb 18, 2003 | 1.494 | 1.494 | 1.489 | 1.489 | 5,453 | -0.10(-6.35%) |
Feb 14, 2003 | 1.649 | 1.649 | 1.436 | 1.590 | 35,165 | -0.02(-1.32%) |
Feb 13, 2003 | 1.696 | 1.702 | 1.595 | 1.611 | 7,333 | -0.11(-6.48%) |
Feb 12, 2003 | 1.760 | 1.760 | 1.723 | 1.723 | 58,295 | +0.02(+0.93%) |
Feb 11, 2003 | 1.760 | 1.914 | 1.707 | 1.707 | 257,440 | -0.24(-12.30%) |
Feb 10, 2003 | 1.893 | 1.952 | 1.893 | 1.946 | 5,265 | +0.11(+6.09%) |
Feb 07, 2003 | 1.760 | 1.867 | 1.760 | 1.835 | 14,291 | -0.04(-1.99%) |
Feb 06, 2003 | 1.952 | 1.978 | 1.845 | 1.872 | 2,820 | -0.09(-4.35%) |
Feb 05, 2003 | 1.957 | 1.957 | 1.957 | 1.957 | 4,325 | +0.06(+3.34%) |
Feb 03, 2003 | 1.952 | 1.952 | 1.893 | 1.894 | 4,325 | +0.01(+0.31%) |
Jan 31, 2003 | 1.872 | 1.888 | 1.872 | 1.888 | 3,008 | -0.05(-2.74%) |
Jan 30, 2003 | 2.031 | 1.984 | 1.941 | 1.941 | 752 | -0.09(-4.48%) |
Jan 29, 2003 | 2.063 | 2.143 | 1.936 | 2.032 | 11,471 | -0.06(-2.77%) |
Jan 28, 2003 | 2.010 | 2.090 | 2.005 | 2.090 | 2,444 | +0.04(+2.08%) |
Jan 27, 2003 | 1.994 | 2.127 | 1.904 | 2.047 | 51,525 | +0.06(+2.94%) |
Jan 24, 2003 | 1.994 | 1.994 | 1.989 | 1.989 | 5,453 | -0.01(-0.27%) |
Jan 23, 2003 | 1.994 | 1.999 | 1.994 | 1.994 | 3,196 | +0.00(+0.00%) |
Jan 22, 2003 | 2.021 | 2.021 | 1.989 | 1.994 | 8,650 | -0.01(-0.53%) |
Jan 21, 2003 | 2.037 | 2.037 | 1.978 | 2.005 | 22,566 | -0.05(-2.33%) |
Jan 17, 2003 | 2.053 | 2.053 | 2.053 | 2.053 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 2.047 | 2.058 | 2.047 | 2.053 | 2,632 | -0.05(-2.53%) |
Jan 15, 2003 | 2.106 | 2.106 | 2.106 | 2.106 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 2.106 | 2.106 | 2.106 | 2.106 | 940 | -0.05(-2.22%) |
Jan 13, 2003 | 2.154 | 2.154 | 2.154 | 2.154 | 376 | +0.04(+1.76%) |
Jan 10, 2003 | 2.116 | 2.116 | 2.116 | 2.116 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 2.116 | 2.116 | 2.116 | 2.116 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 2.116 | 2.116 | 2.116 | 2.116 | 2,820 | -0.02(-0.75%) |
Jan 07, 2003 | 2.138 | 2.138 | 2.132 | 2.132 | 4,889 | +0.01(+0.25%) |
Jan 06, 2003 | 2.170 | 2.170 | 2.127 | 2.127 | 4,325 | +0.01(+0.25%) |
Jan 03, 2003 | 2.132 | 2.132 | 2.021 | 2.122 | 11,471 | +0.01(+0.50%) |
Jan 02, 2003 | 2.111 | 2.111 | 2.111 | 2.111 | 564 | +0.03(+1.53%) |
Dec 31, 2002 | 2.127 | 2.132 | 2.031 | 2.079 | 11,471 | -0.06(-2.74%) |
Dec 30, 2002 | 2.132 | 2.138 | 2.127 | 2.138 | 3,949 | +0.03(+1.26%) |
Dec 27, 2002 | 2.122 | 2.122 | 2.111 | 2.111 | 6,017 | -0.02(-1.00%) |
Dec 26, 2002 | 2.127 | 2.132 | 2.106 | 2.132 | 7,333 | +0.00(+0.00%) |
Dec 24, 2002 | 2.132 | 2.132 | 2.132 | 2.132 | 752 | +0.03(+1.52%) |
Dec 23, 2002 | 2.106 | 2.106 | 2.085 | 2.100 | 26,138 | +0.02(+1.02%) |
Dec 20, 2002 | 2.106 | 2.106 | 2.074 | 2.079 | 22,566 | -0.04(-1.76%) |
Dec 19, 2002 | 2.175 | 2.175 | 2.116 | 2.116 | 11,847 | -0.07(-3.40%) |
Dec 18, 2002 | 2.276 | 2.276 | 2.079 | 2.191 | 26,327 | -0.11(-4.85%) |
Dec 17, 2002 | 2.255 | 2.340 | 2.255 | 2.303 | 6,769 | +0.03(+1.41%) |
Dec 16, 2002 | 2.303 | 2.313 | 2.271 | 2.271 | 2,820 | +0.05(+2.13%) |
Dec 13, 2002 | 2.223 | 2.223 | 2.223 | 2.223 | 188 | +0.01(+0.26%) |
Dec 12, 2002 | 2.138 | 2.361 | 2.138 | 2.217 | 13,727 | +0.09(+4.25%) |
Dec 11, 2002 | 2.122 | 2.159 | 2.122 | 2.127 | 14,667 | +0.04(+1.78%) |
Dec 10, 2002 | 2.079 | 2.122 | 2.026 | 2.090 | 11,094 | +0.05(+2.61%) |
Dec 09, 2002 | 1.978 | 2.037 | 1.978 | 2.037 | 1,692 | +0.06(+2.93%) |
Dec 06, 2002 | 2.074 | 2.074 | 1.968 | 1.979 | 1,316 | -0.12(-5.80%) |
Dec 05, 2002 | 2.074 | 2.100 | 2.074 | 2.100 | 1,316 | -0.02(-0.75%) |
Dec 04, 2002 | 2.127 | 2.127 | 2.074 | 2.116 | 22,189 | -0.03(-1.24%) |
Dec 03, 2002 | 2.079 | 2.143 | 2.079 | 2.143 | 1,504 | +0.02(+0.75%) |
Dec 02, 2002 | 2.047 | 2.138 | 2.047 | 2.127 | 8,086 | +0.01(+0.25%) |
Nov 29, 2002 | 2.127 | 2.127 | 2.047 | 2.122 | 12,787 | -0.01(-0.25%) |
Nov 27, 2002 | 2.122 | 2.127 | 2.106 | 2.127 | 15,232 | +0.00(+0.00%) |
Nov 26, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 19,181 | +0.00(+0.00%) |
Nov 25, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 9,402 | +0.00(+0.00%) |
Nov 22, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 19,369 | +0.00(+0.00%) |
Nov 21, 2002 | 2.155 | 2.155 | 2.127 | 2.127 | 12,035 | -0.03(-1.23%) |
Nov 20, 2002 | 2.180 | 2.186 | 2.154 | 2.154 | 6,205 | -0.01(-0.49%) |
Nov 19, 2002 | 2.127 | 2.164 | 2.127 | 2.164 | 9,402 | -0.10(-4.24%) |
Nov 18, 2002 | 2.244 | 2.281 | 2.127 | 2.260 | 15,044 | +0.13(+6.22%) |
Nov 15, 2002 | 2.127 | 2.128 | 2.127 | 2.128 | 7,522 | +0.00(+0.02%) |
Nov 14, 2002 | 2.127 | 2.132 | 2.127 | 2.127 | 7,522 | +0.00(+0.00%) |
Nov 13, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 1,880 | +0.00(+0.00%) |
Nov 12, 2002 | 2.127 | 2.154 | 2.127 | 2.127 | 10,342 | +0.00(+0.00%) |
Nov 11, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 752 | +0.00(+0.00%) |
Nov 07, 2002 | 2.132 | 2.132 | 2.127 | 2.127 | 1,316 | +0.00(+0.00%) |
Nov 06, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.127 | 2.127 | 2.127 | 2.127 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.122 | 2.154 | 2.100 | 2.127 | 17,112 | +0.00(+0.00%) |
Nov 01, 2002 | 1.999 | 2.127 | 1.999 | 2.127 | 13,163 | +0.10(+4.99%) |
Oct 31, 2002 | 2.021 | 2.026 | 1.984 | 2.026 | 4,137 | -0.07(-3.54%) |
Oct 30, 2002 | 2.090 | 2.228 | 2.090 | 2.100 | 5,641 | +0.00(+0.00%) |
Oct 29, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 4,513 | -0.01(-0.25%) |
Oct 28, 2002 | 2.106 | 2.106 | 2.106 | 2.106 | 376 | -0.02(-1.00%) |
Oct 25, 2002 | 2.106 | 2.132 | 2.106 | 2.127 | 7,522 | +0.01(+0.50%) |
Oct 24, 2002 | 2.116 | 2.116 | 2.116 | 2.116 | 188 | -0.01(-0.50%) |
Oct 23, 2002 | 2.100 | 2.127 | 2.100 | 2.127 | 4,325 | +0.03(+1.27%) |
Oct 22, 2002 | 2.100 | 2.103 | 2.100 | 2.100 | 1,316 | -0.06(-2.71%) |
Oct 21, 2002 | 2.159 | 2.159 | 2.159 | 2.159 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.100 | 2.159 | 2.100 | 2.159 | 3,572 | +0.12(+5.87%) |
Oct 17, 2002 | 2.127 | 2.128 | 2.039 | 2.039 | 18,240 | +0.06(+2.82%) |
Oct 16, 2002 | 1.984 | 1.984 | 1.984 | 1.984 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.178 | 2.178 | 1.984 | 1.984 | 9,590 | -0.12(-5.57%) |
Oct 14, 2002 | 2.100 | 2.100 | 2.079 | 2.100 | 940 | +0.00(+0.00%) |
Oct 11, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 940 | -0.03(-1.25%) |
Oct 10, 2002 | 2.127 | 2.249 | 2.127 | 2.127 | 2,256 | -0.05(-2.46%) |
Oct 09, 2002 | 2.207 | 2.207 | 2.180 | 2.181 | 1,880 | -0.04(-1.89%) |
Oct 08, 2002 | 2.260 | 2.260 | 2.207 | 2.223 | 6,581 | -0.04(-1.88%) |
Oct 07, 2002 | 2.420 | 2.420 | 2.265 | 2.265 | 4,325 | -0.18(-7.39%) |
Oct 04, 2002 | 2.409 | 2.451 | 2.409 | 2.446 | 6,769 | -0.11(-4.17%) |
Oct 03, 2002 | 2.553 | 2.553 | 2.553 | 2.553 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 2.499 | 2.627 | 2.499 | 2.553 | 22,001 | +0.03(+1.05%) |
Oct 01, 2002 | 2.467 | 2.526 | 2.467 | 2.526 | 5,829 | +0.27(+11.76%) |
Sep 30, 2002 | 2.393 | 2.393 | 2.260 | 2.260 | 940 | -0.08(-3.41%) |
Sep 27, 2002 | 2.526 | 2.526 | 2.340 | 2.340 | 5,829 | -0.03(-1.35%) |
Sep 26, 2002 | 2.372 | 2.372 | 2.372 | 2.372 | 376 | -0.10(-4.09%) |
Sep 25, 2002 | 2.345 | 2.473 | 2.345 | 2.473 | 6,769 | +0.03(+1.09%) |
Sep 24, 2002 | 2.446 | 2.446 | 2.446 | 2.446 | 188 | -0.08(-3.16%) |
Sep 23, 2002 | 2.526 | 2.526 | 2.526 | 2.526 | 1,128 | +0.08(+3.26%) |
Sep 20, 2002 | 2.414 | 2.452 | 2.393 | 2.446 | 8,838 | +0.12(+5.05%) |
Sep 19, 2002 | 2.260 | 2.329 | 2.260 | 2.329 | 17,488 | -0.01(-0.25%) |
Sep 18, 2002 | 2.334 | 2.334 | 2.334 | 2.334 | 1,880 | +0.02(+0.92%) |
Sep 17, 2002 | 2.314 | 2.314 | 2.313 | 2.313 | 940 | -0.00(-0.03%) |
Sep 16, 2002 | 2.334 | 2.340 | 2.314 | 2.314 | 5,453 | +0.03(+1.20%) |
Sep 13, 2002 | 2.287 | 2.287 | 2.287 | 2.287 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 2.287 | 2.287 | 2.287 | 2.287 | 9,214 | +0.03(+1.18%) |
Sep 11, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.132 | 2.260 | 2.132 | 2.260 | 564 | -0.00(-0.02%) |
Sep 09, 2002 | 2.260 | 2.420 | 2.260 | 2.261 | 3,572 | +0.00(+0.02%) |
Sep 06, 2002 | 2.260 | 2.313 | 2.260 | 2.260 | 17,112 | -0.03(-1.16%) |
Sep 05, 2002 | 2.260 | 2.361 | 2.260 | 2.287 | 23,694 | +0.03(+1.18%) |
Sep 04, 2002 | 2.260 | 2.261 | 2.260 | 2.260 | 6,205 | -0.03(-1.16%) |
Sep 03, 2002 | 2.106 | 2.340 | 2.106 | 2.287 | 14,291 | +0.03(+1.18%) |
Aug 30, 2002 | 2.287 | 2.287 | 2.260 | 2.260 | 6,957 | -0.03(-1.16%) |
Aug 29, 2002 | 2.260 | 2.287 | 2.260 | 2.287 | 7,710 | +0.03(+1.18%) |
Aug 28, 2002 | 2.334 | 2.334 | 2.260 | 2.260 | 16,172 | -0.07(-3.19%) |
Aug 27, 2002 | 2.329 | 2.648 | 2.329 | 2.334 | 18,240 | +0.07(+3.05%) |
Aug 26, 2002 | 2.202 | 2.265 | 1.984 | 2.265 | 15,232 | -0.03(-1.41%) |
Aug 23, 2002 | 2.329 | 2.446 | 2.297 | 2.298 | 9,026 | -0.30(-11.45%) |
Aug 22, 2002 | 2.082 | 2.685 | 2.074 | 2.595 | 7,522 | +0.44(+20.49%) |
Aug 21, 2002 | 2.286 | 2.286 | 1.984 | 2.154 | 16,360 | +0.00(+0.00%) |
Aug 20, 2002 | 2.341 | 2.341 | 2.021 | 2.154 | 3,087 | -0.29(-11.96%) |
Aug 16, 2002 | 2.340 | 2.446 | 2.329 | 2.446 | 7,710 | +0.08(+3.37%) |
Aug 15, 2002 | 2.366 | 2.366 | 2.366 | 2.366 | 188 | +0.03(+1.14%) |
Aug 14, 2002 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 2.340 | 2.340 | 2.230 | 2.340 | 7,333 | +0.03(+1.15%) |
Aug 12, 2002 | 2.276 | 2.313 | 2.276 | 2.313 | 3,384 | +0.08(+3.55%) |
Aug 07, 2002 | 2.234 | 2.234 | 2.234 | 2.234 | 188 | +0.00(+0.02%) |
Aug 06, 2002 | 2.230 | 2.235 | 2.230 | 2.233 | 300,880 | +0.01(+0.48%) |
Aug 05, 2002 | 2.329 | 2.340 | 2.223 | 2.223 | 29,147 | -0.11(-4.57%) |
Aug 02, 2002 | 2.329 | 2.329 | 2.329 | 2.329 | 2,444 | +0.00(+0.00%) |
Aug 01, 2002 | 2.329 | 2.329 | 2.329 | 2.329 | 752 | -0.01(-0.45%) |
Jul 31, 2002 | 2.436 | 2.446 | 2.303 | 2.340 | 13,539 | -0.10(-3.93%) |
Jul 30, 2002 | 2.436 | 2.436 | 2.436 | 2.436 | 2,444 | +0.00(+0.00%) |
Jul 29, 2002 | 2.436 | 2.526 | 2.436 | 2.436 | 15,608 | -0.22(-8.20%) |
Jul 26, 2002 | 2.436 | 2.654 | 2.436 | 2.653 | 3,572 | +0.22(+8.93%) |
Jul 25, 2002 | 2.441 | 2.451 | 2.436 | 2.436 | 3,572 | -0.01(-0.43%) |
Jul 24, 2002 | 2.436 | 2.446 | 2.436 | 2.446 | 27,643 | +0.00(+0.00%) |
Jul 23, 2002 | 2.436 | 2.451 | 2.436 | 2.446 | 14,291 | +0.01(+0.44%) |
Jul 22, 2002 | 2.499 | 2.499 | 2.436 | 2.436 | 3,949 | -0.04(-1.51%) |
Jul 19, 2002 | 2.436 | 2.473 | 2.436 | 2.473 | 1,504 | +0.03(+1.31%) |
Jul 17, 2002 | 2.436 | 2.441 | 2.436 | 2.441 | 5,641 | -0.10(-3.98%) |
Jul 12, 2002 | 2.542 | 2.542 | 2.542 | 2.542 | 376 | -0.01(-0.42%) |
Jul 11, 2002 | 2.547 | 2.568 | 2.542 | 2.553 | 2,444 | -0.11(-4.00%) |
Jul 10, 2002 | 2.733 | 2.733 | 2.542 | 2.659 | 2,444 | -0.06(-2.15%) |
Jul 09, 2002 | 2.542 | 2.717 | 2.542 | 2.717 | 5,453 | +0.18(+6.90%) |
Jul 08, 2002 | 2.568 | 2.568 | 2.542 | 2.542 | 9,026 | +0.00(+0.00%) |
Jul 05, 2002 | 2.542 | 2.542 | 2.542 | 2.542 | 2,068 | +0.00(+0.00%) |
Jul 04, 2002 | 2.553 | 2.659 | 2.542 | 2.542 | 11,094 | +0.00(+0.00%) |
Jul 03, 2002 | 2.553 | 2.659 | 2.542 | 2.542 | 11,094 | -0.12(-4.40%) |
Jul 02, 2002 | 2.660 | 2.660 | 2.659 | 2.659 | 19,745 | +0.00(+0.00%) |
Jul 01, 2002 | 2.553 | 2.664 | 2.553 | 2.659 | 10,154 | +0.00(+0.00%) |
Jun 28, 2002 | 2.664 | 2.786 | 2.659 | 2.659 | 16,172 | +0.12(+4.60%) |
Jun 27, 2002 | 2.595 | 2.607 | 2.542 | 2.542 | 29,899 | -0.05(-2.09%) |
Jun 26, 2002 | 2.595 | 2.606 | 2.595 | 2.596 | 21,813 | +0.00(+0.04%) |
Jun 25, 2002 | 2.606 | 2.659 | 2.595 | 2.595 | 4,701 | -0.01(-0.41%) |
Jun 21, 2002 | 2.707 | 2.707 | 2.606 | 2.606 | 89,135 | -0.03(-1.03%) |
Jun 20, 2002 | 2.633 | 2.633 | 2.633 | 2.633 | 188 | +0.00(+0.00%) |
Jun 19, 2002 | 2.739 | 2.739 | 2.632 | 2.633 | 6,769 | -0.13(-4.81%) |
Jun 18, 2002 | 2.739 | 2.766 | 2.739 | 2.766 | 1,316 | +0.03(+0.99%) |
Jun 17, 2002 | 2.739 | 2.739 | 2.739 | 2.739 | 1,880 | +0.11(+4.04%) |
Jun 14, 2002 | 2.632 | 2.632 | 2.632 | 2.632 | 1,880 | -0.15(-5.33%) |
Jun 12, 2002 | 2.685 | 2.781 | 2.632 | 2.781 | 5,829 | +0.07(+2.71%) |
Jun 11, 2002 | 2.632 | 2.707 | 2.632 | 2.707 | 1,316 | -0.01(-0.27%) |
Jun 10, 2002 | 2.715 | 2.715 | 2.715 | 2.715 | 940 | -0.07(-2.58%) |
Jun 07, 2002 | 2.659 | 2.786 | 2.632 | 2.786 | 4,889 | +0.11(+4.30%) |
Jun 06, 2002 | 2.672 | 2.672 | 2.672 | 2.672 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 2.712 | 2.723 | 2.665 | 2.672 | 13,727 | -0.07(-2.54%) |
May 31, 2002 | 2.723 | 2.741 | 2.723 | 2.741 | 5,829 | +0.03(+1.06%) |
May 28, 2002 | 2.717 | 2.717 | 2.712 | 2.713 | 9,966 | -0.05(-1.90%) |
May 27, 2002 | 2.632 | 2.765 | 2.632 | 2.765 | 940 | +0.00(+0.00%) |
May 24, 2002 | 2.632 | 2.765 | 2.632 | 2.765 | 940 | +0.05(+1.96%) |
May 23, 2002 | 2.720 | 2.720 | 2.712 | 2.712 | 2,632 | -0.00(-0.02%) |
May 22, 2002 | 2.712 | 2.713 | 2.712 | 2.713 | 1,316 | +0.00(+0.02%) |
May 21, 2002 | 2.717 | 2.717 | 2.713 | 2.712 | 10,906 | -0.01(-0.20%) |
May 20, 2002 | 2.739 | 2.739 | 2.717 | 2.717 | 8,650 | -0.02(-0.78%) |
May 17, 2002 | 2.739 | 2.739 | 2.739 | 2.739 | 10,530 | +0.00(+0.00%) |
May 16, 2002 | 2.739 | 2.739 | 2.739 | 2.739 | 3,761 | -0.02(-0.58%) |
May 15, 2002 | 2.755 | 2.755 | 2.755 | 2.755 | 376 | +0.04(+1.37%) |
May 14, 2002 | 2.712 | 2.712 | 2.712 | 2.717 | 9,214 | -0.06(-2.29%) |
May 13, 2002 | 2.680 | 2.781 | 2.659 | 2.781 | 10,154 | +0.11(+3.93%) |
May 10, 2002 | 2.676 | 2.676 | 2.676 | 2.676 | 3,761 | +0.00(+0.04%) |
May 09, 2002 | 2.659 | 2.791 | 2.654 | 2.675 | 13,163 | +0.04(+1.62%) |
May 08, 2002 | 2.632 | 2.632 | 2.632 | 2.632 | 0 | +0.00(+0.00%) |
May 07, 2002 | 2.622 | 2.643 | 2.622 | 2.632 | 22,566 | +0.00(+0.00%) |
May 06, 2002 | 2.606 | 2.632 | 2.606 | 2.632 | 72,775 | +0.00(+0.00%) |
May 03, 2002 | 2.601 | 2.632 | 2.595 | 2.632 | 5,265 | +0.03(+1.23%) |
May 02, 2002 | 2.606 | 2.632 | 2.595 | 2.600 | 10,906 | -0.01(-0.20%) |