Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.9050 | 0.9850 | 0.9000 | 0.9850 | 162,200 | +0.12(+13.87%) |
Apr 29, 2021 | 0.9200 | 0.9200 | 0.8600 | 0.8650 | 43,231 | +0.01(+0.58%) |
Apr 28, 2021 | 0.7600 | 0.8600 | 0.7600 | 0.8600 | 110,219 | +0.08(+10.26%) |
Apr 27, 2021 | 0.7450 | 0.8000 | 0.7350 | 0.7800 | 58,471 | +0.03(+4.00%) |
Apr 26, 2021 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 71,440 | +0.00(+0.00%) |
Apr 23, 2021 | 0.6802 | 0.7500 | 0.6751 | 0.7500 | 62,800 | +0.05(+7.14%) |
Apr 22, 2021 | 0.7500 | 0.7500 | 0.6903 | 0.7000 | 72,805 | -0.05(-6.67%) |
Apr 21, 2021 | 0.7300 | 0.7700 | 0.6550 | 0.7500 | 405,236 | +0.06(+8.70%) |
Apr 20, 2021 | 0.6950 | 0.7300 | 0.6900 | 0.6900 | 32,352 | -0.01(-1.43%) |
Apr 19, 2021 | 0.7500 | 0.7500 | 0.6940 | 0.7000 | 94,166 | -0.05(-6.67%) |
Apr 16, 2021 | 0.6801 | 0.7500 | 0.6600 | 0.7500 | 22,400 | +0.05(+7.14%) |
Apr 15, 2021 | 0.6800 | 0.7698 | 0.6501 | 0.7000 | 71,177 | -0.04(-5.14%) |
Apr 14, 2021 | 0.7101 | 0.7500 | 0.6801 | 0.7379 | 76,471 | -0.01(-1.61%) |
Apr 13, 2021 | 0.7100 | 0.7500 | 0.6501 | 0.7500 | 56,800 | +0.04(+5.63%) |
Apr 12, 2021 | 0.7500 | 0.7500 | 0.6902 | 0.7100 | 27,308 | +0.01(+1.43%) |
Apr 09, 2021 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | 42,800 | -0.05(-6.67%) |
Apr 08, 2021 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 100,244 | +0.08(+11.19%) |
Apr 07, 2021 | 0.8700 | 0.8700 | 0.6745 | 0.6745 | 53,283 | -0.07(-8.85%) |
Apr 06, 2021 | 0.8001 | 0.8001 | 0.6000 | 0.7400 | 95,347 | -0.06(-7.50%) |
Apr 05, 2021 | 0.7350 | 0.8600 | 0.7350 | 0.8000 | 30,369 | +0.01(+1.27%) |
Apr 01, 2021 | 0.7900 | 0.8300 | 0.7800 | 0.7900 | 40,800 | -0.04(-4.82%) |
Mar 31, 2021 | 0.8100 | 0.8500 | 0.8000 | 0.8300 | 81,392 | +0.03(+3.75%) |
Mar 30, 2021 | 0.7925 | 0.8000 | 0.7850 | 0.8000 | 31,770 | +0.01(+1.27%) |
Mar 29, 2021 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 42,185 | +0.02(+1.94%) |
Mar 26, 2021 | 0.6501 | 0.8400 | 0.6000 | 0.7750 | 228,400 | -0.07(-8.82%) |
Mar 25, 2021 | 0.7800 | 0.8600 | 0.7310 | 0.8500 | 42,046 | +0.05(+6.25%) |
Mar 24, 2021 | 0.8545 | 0.8799 | 0.8000 | 0.8000 | 51,318 | -0.04(-5.33%) |
Mar 23, 2021 | 0.8001 | 0.9100 | 0.8001 | 0.8450 | 21,113 | -0.04(-3.98%) |
Mar 22, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8800 | 89,705 | +0.00(+0.00%) |
Mar 19, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 17,000 | +0.01(+1.15%) |
Mar 18, 2021 | 0.8900 | 0.9000 | 0.8400 | 0.8700 | 51,653 | -0.03(-3.33%) |
Mar 17, 2021 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | 24,685 | +0.00(+0.00%) |
Mar 16, 2021 | 0.8500 | 0.9500 | 0.8500 | 0.9000 | 29,390 | +0.00(+0.00%) |
Mar 15, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 10,779 | -0.05(-5.26%) |
Mar 12, 2021 | 0.9900 | 0.9900 | 0.9000 | 0.9500 | 27,300 | -0.03(-3.06%) |
Mar 11, 2021 | 0.9698 | 1.000 | 0.9500 | 0.9800 | 11,025 | +0.03(+3.16%) |
Mar 10, 2021 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 51,294 | -0.04(-4.04%) |
Mar 09, 2021 | 0.9000 | 1.040 | 0.9000 | 0.9900 | 75,332 | +0.09(+10.00%) |
Mar 08, 2021 | 0.9000 | 0.9200 | 0.8300 | 0.9000 | 120,791 | +0.00(+0.00%) |
Mar 05, 2021 | 0.9500 | 0.9680 | 0.8000 | 0.9000 | 130,300 | -0.02(-2.17%) |
Mar 04, 2021 | 0.9300 | 0.9400 | 0.8100 | 0.9200 | 88,343 | -0.03(-3.16%) |
Mar 03, 2021 | 0.9900 | 1.000 | 0.9200 | 0.9500 | 59,810 | -0.03(-3.06%) |
Mar 02, 2021 | 0.8950 | 1.050 | 0.8950 | 0.9800 | 121,853 | -0.05(-4.85%) |
Mar 01, 2021 | 1.080 | 1.080 | 0.9100 | 1.030 | 66,910 | -0.01(-0.96%) |
Feb 26, 2021 | 1.030 | 1.100 | 1.020 | 1.040 | 17,400 | +0.00(+0.00%) |
Feb 25, 2021 | 1.070 | 1.110 | 0.9800 | 1.040 | 25,860 | -0.03(-2.80%) |
Feb 24, 2021 | 1.050 | 1.120 | 0.9800 | 1.070 | 104,699 | +0.07(+7.00%) |
Feb 23, 2021 | 1.130 | 1.130 | 0.9725 | 1.000 | 103,300 | -0.13(-11.50%) |
Feb 22, 2021 | 1.180 | 1.180 | 1.080 | 1.130 | 38,286 | +0.03(+2.73%) |
Feb 19, 2021 | 1.190 | 1.190 | 1.080 | 1.100 | 53,900 | -0.02(-1.79%) |
Feb 18, 2021 | 1.200 | 1.240 | 1.090 | 1.120 | 61,901 | +0.00(+0.00%) |
Feb 17, 2021 | 1.190 | 1.200 | 1.120 | 1.120 | 101,063 | -0.01(-0.88%) |
Feb 16, 2021 | 1.150 | 1.190 | 1.060 | 1.130 | 42,068 | +0.00(+0.00%) |
Feb 12, 2021 | 1.130 | 1.180 | 1.100 | 1.130 | 22,800 | +0.00(+0.00%) |
Feb 11, 2021 | 1.120 | 1.220 | 1.050 | 1.130 | 157,620 | -0.03(-2.33%) |
Feb 10, 2021 | 1.120 | 1.220 | 1.100 | 1.157 | 53,892 | -0.04(-3.58%) |
Feb 09, 2021 | 1.230 | 1.250 | 1.130 | 1.200 | 92,480 | +0.05(+4.35%) |
Feb 08, 2021 | 1.250 | 1.290 | 1.010 | 1.150 | 146,082 | -0.05(-4.17%) |
Feb 05, 2021 | 1.230 | 1.250 | 1.160 | 1.200 | 146,000 | +0.00(+0.00%) |
Feb 04, 2021 | 1.160 | 1.220 | 1.110 | 1.200 | 145,305 | +0.04(+3.45%) |
Feb 03, 2021 | 1.160 | 1.220 | 1.100 | 1.160 | 183,024 | +0.04(+3.57%) |
Feb 02, 2021 | 1.190 | 1.190 | 1.060 | 1.120 | 47,696 | -0.06(-5.08%) |
Feb 01, 2021 | 1.120 | 1.200 | 1.000 | 1.180 | 89,071 | +0.08(+7.62%) |
Jan 29, 2021 | 1.080 | 1.210 | 1.080 | 1.097 | 59,000 | -0.08(-7.08%) |
Jan 28, 2021 | 1.150 | 1.210 | 0.9100 | 1.180 | 105,392 | +0.03(+2.61%) |
Jan 27, 2021 | 1.145 | 1.240 | 1.110 | 1.150 | 98,838 | -0.05(-4.17%) |
Jan 26, 2021 | 1.185 | 1.250 | 1.160 | 1.200 | 64,750 | +0.00(+0.00%) |
Jan 25, 2021 | 1.280 | 1.350 | 1.160 | 1.200 | 93,933 | -0.04(-3.23%) |
Jan 22, 2021 | 1.110 | 1.270 | 1.100 | 1.240 | 110,800 | +0.13(+11.71%) |
Jan 21, 2021 | 0.9500 | 1.120 | 0.9300 | 1.110 | 112,625 | +0.16(+17.34%) |
Jan 20, 2021 | 0.9780 | 0.9800 | 0.9000 | 0.9460 | 61,251 | +0.02(+2.41%) |
Jan 19, 2021 | 0.9590 | 1.100 | 0.8900 | 0.9237 | 212,052 | +0.03(+2.94%) |
Jan 15, 2021 | 1.330 | 1.350 | 0.8500 | 0.8973 | 585,700 | -0.43(-32.53%) |
Jan 14, 2021 | 1.370 | 1.380 | 1.120 | 1.330 | 344,909 | -0.05(-3.62%) |
Jan 13, 2021 | 1.375 | 1.380 | 1.340 | 1.380 | 59,977 | +0.00(+0.00%) |
Jan 12, 2021 | 1.375 | 1.390 | 1.350 | 1.380 | 97,357 | -0.01(-0.72%) |
Jan 11, 2021 | 1.400 | 1.450 | 1.350 | 1.390 | 97,079 | -0.01(-0.71%) |
Jan 08, 2021 | 1.360 | 1.450 | 1.350 | 1.400 | 83,100 | +0.00(+0.00%) |
Jan 07, 2021 | 1.450 | 1.490 | 1.290 | 1.400 | 175,492 | +0.01(+0.72%) |
Jan 06, 2021 | 1.450 | 1.560 | 1.370 | 1.390 | 416,207 | -0.13(-8.55%) |
Jan 05, 2021 | 1.350 | 1.540 | 1.350 | 1.520 | 88,900 | +0.12(+8.57%) |
Jan 04, 2021 | 1.420 | 1.540 | 1.200 | 1.400 | 312,671 | +0.02(+1.45%) |
Dec 31, 2020 | 1.380 | 1.380 | 1.380 | 724,715 | +0.28(+25.45%) | |
Dec 30, 2020 | 0.9500 | 1.190 | 0.8600 | 1.100 | 724,715 | +0.25(+29.41%) |
Dec 29, 2020 | 0.6500 | 1.050 | 0.6205 | 0.8500 | 716,451 | +0.13(+18.06%) |
Dec 28, 2020 | 0.7200 | 0.7300 | 0.6600 | 0.7200 | 88,770 | +0.00(+0.00%) |
Dec 24, 2020 | 0.7200 | 0.7250 | 0.6941 | 0.7200 | 20,600 | +0.00(+0.00%) |
Dec 23, 2020 | 0.7250 | 0.7300 | 0.6510 | 0.7200 | 142,750 | +0.00(+0.00%) |
Dec 22, 2020 | 0.7173 | 0.7265 | 0.7150 | 0.7200 | 64,842 | -0.02(-2.04%) |
Dec 21, 2020 | 0.7375 | 0.7450 | 0.7000 | 0.7350 | 503,856 | +0.02(+2.08%) |
Dec 18, 2020 | 0.7350 | 0.7395 | 0.7200 | 0.7200 | 170,100 | -0.02(-2.04%) |
Dec 17, 2020 | 0.7242 | 0.7939 | 0.7200 | 0.7350 | 148,337 | -0.02(-2.00%) |
Dec 16, 2020 | 0.7500 | 0.7950 | 0.7310 | 0.7500 | 26,985 | +0.00(+0.13%) |
Dec 15, 2020 | 0.7300 | 0.7490 | 0.7300 | 0.7490 | 19,990 | -0.05(-5.79%) |
Dec 14, 2020 | 0.7200 | 0.8000 | 0.7200 | 0.7950 | 93,755 | +0.05(+6.00%) |
Dec 11, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | 17,000 | -0.02(-2.72%) |
Dec 10, 2020 | 0.7325 | 0.7710 | 0.7200 | 0.7710 | 49,571 | +0.04(+4.90%) |
Dec 09, 2020 | 0.7400 | 0.7400 | 0.7300 | 0.7350 | 15,302 | +0.01(+0.68%) |
Dec 08, 2020 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 16,739 | -0.01(-1.35%) |
Dec 07, 2020 | 0.7990 | 0.7990 | 0.7210 | 0.7400 | 31,467 | -0.06(-7.38%) |
Dec 04, 2020 | 0.7420 | 0.7990 | 0.7400 | 0.7990 | 24,100 | -0.00(-0.11%) |
Dec 03, 2020 | 0.8090 | 0.8090 | 0.7420 | 0.7999 | 26,394 | -0.01(-0.76%) |
Dec 02, 2020 | 0.8200 | 0.8200 | 0.7400 | 0.8060 | 15,995 | +0.02(+2.03%) |
Dec 01, 2020 | 0.8100 | 0.8100 | 0.7394 | 0.7900 | 11,695 | +0.04(+5.61%) |
Nov 30, 2020 | 0.7850 | 0.8100 | 0.7180 | 0.7480 | 58,456 | -0.04(-4.71%) |
Nov 27, 2020 | 0.7200 | 0.7850 | 0.7200 | 0.7850 | 4,900 | +0.04(+5.94%) |
Nov 25, 2020 | 0.7211 | 0.7620 | 0.7100 | 0.7410 | 44,400 | +0.01(+0.73%) |
Nov 24, 2020 | 0.7900 | 0.8000 | 0.7211 | 0.7356 | 23,190 | -0.06(-7.93%) |
Nov 23, 2020 | 0.7600 | 0.8000 | 0.7300 | 0.7990 | 47,901 | +0.06(+7.99%) |
Nov 20, 2020 | 0.7148 | 0.7600 | 0.7100 | 0.7399 | 105,000 | +0.03(+4.21%) |
Nov 19, 2020 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 36,907 | -0.02(-2.74%) |
Nov 18, 2020 | 0.7400 | 0.7700 | 0.7100 | 0.7300 | 50,725 | -0.01(-1.34%) |
Nov 17, 2020 | 0.7700 | 0.7800 | 0.7100 | 0.7399 | 38,270 | -0.02(-2.00%) |
Nov 16, 2020 | 0.7500 | 0.7700 | 0.7200 | 0.7550 | 114,235 | +0.02(+2.10%) |
Nov 13, 2020 | 0.7400 | 0.7500 | 0.7200 | 0.7395 | 86,300 | +0.01(+1.30%) |
Nov 12, 2020 | 0.7795 | 0.7795 | 0.6550 | 0.7300 | 110,886 | +0.02(+2.10%) |
Nov 11, 2020 | 0.7300 | 0.7500 | 0.6220 | 0.7150 | 90,683 | +0.02(+2.14%) |
Nov 10, 2020 | 0.7100 | 0.7100 | 0.6701 | 0.7000 | 18,009 | -0.03(-4.11%) |
Nov 09, 2020 | 0.6750 | 0.7500 | 0.6750 | 0.7300 | 94,482 | +0.06(+9.77%) |
Nov 06, 2020 | 0.5900 | 0.6750 | 0.5900 | 0.6650 | 28,200 | +0.07(+10.83%) |
Nov 05, 2020 | 0.5850 | 0.6000 | 0.5660 | 0.6000 | 15,851 | +0.00(+0.00%) |
Nov 04, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 18,150 | +0.00(+0.00%) |
Nov 03, 2020 | 0.5900 | 0.6000 | 0.5150 | 0.6000 | 27,644 | +0.06(+11.11%) |
Nov 02, 2020 | 0.5700 | 0.5700 | 0.5275 | 0.5400 | 8,140 | -0.03(-5.26%) |
Oct 30, 2020 | 0.5350 | 0.5700 | 0.5000 | 0.5700 | 68,300 | -0.01(-0.87%) |
Oct 29, 2020 | 0.5500 | 0.5750 | 0.5425 | 0.5750 | 15,300 | +0.02(+4.55%) |
Oct 28, 2020 | 0.5900 | 0.5950 | 0.5060 | 0.5500 | 64,781 | -0.04(-6.78%) |
Oct 27, 2020 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 86,834 | +0.00(+0.00%) |
Oct 26, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5900 | 42,132 | +0.02(+2.61%) |
Oct 23, 2020 | 0.6200 | 0.6200 | 0.5500 | 0.5750 | 72,800 | -0.03(-4.17%) |
Oct 22, 2020 | 0.6300 | 0.6312 | 0.5256 | 0.6000 | 184,087 | -0.10(-14.16%) |
Oct 21, 2020 | 0.7500 | 0.7500 | 0.6221 | 0.6990 | 112,315 | -0.07(-9.22%) |
Oct 20, 2020 | 0.7700 | 0.7700 | 0.7675 | 0.7700 | 1,500 | -0.05(-6.10%) |
Oct 19, 2020 | 0.8800 | 0.8800 | 0.7470 | 0.8200 | 72,797 | -0.06(-6.29%) |
Oct 16, 2020 | 0.8200 | 0.8800 | 0.8200 | 0.8750 | 32,300 | +0.01(+1.16%) |
Oct 15, 2020 | 0.8626 | 0.8800 | 0.8401 | 0.8650 | 27,078 | -0.01(-1.14%) |
Oct 14, 2020 | 0.8400 | 0.8800 | 0.8250 | 0.8750 | 50,877 | +0.05(+5.42%) |
Oct 13, 2020 | 0.8350 | 0.8740 | 0.8200 | 0.8300 | 47,973 | -0.06(-6.21%) |
Oct 12, 2020 | 0.8100 | 0.8850 | 0.8100 | 0.8850 | 246,521 | +0.08(+10.62%) |
Oct 09, 2020 | 0.7350 | 0.8025 | 0.7350 | 0.8000 | 246,300 | +0.11(+15.94%) |
Oct 08, 2020 | 0.6700 | 0.7300 | 0.6500 | 0.6900 | 239,640 | +0.06(+9.52%) |
Oct 07, 2020 | 0.5500 | 0.6950 | 0.5325 | 0.6300 | 182,679 | +0.08(+14.55%) |
Oct 06, 2020 | 0.4900 | 0.5500 | 0.4800 | 0.5500 | 120,912 | +0.07(+14.63%) |
Oct 05, 2020 | 0.4800 | 0.5100 | 0.4500 | 0.4798 | 3,722 | -0.02(-4.04%) |
Oct 02, 2020 | 0.5100 | 0.5100 | 0.4600 | 0.5000 | 33,000 | +0.02(+4.17%) |
Oct 01, 2020 | 0.5000 | 0.5000 | 0.4300 | 0.4800 | 88,432 | -0.02(-4.00%) |
Sep 30, 2020 | 0.4800 | 0.6250 | 0.3470 | 0.5000 | 530,317 | -0.10(-16.67%) |
Sep 29, 2020 | 0.7250 | 0.7300 | 0.6000 | 0.6000 | 142,083 | -0.17(-21.57%) |
Sep 28, 2020 | 0.7370 | 0.7750 | 0.6201 | 0.7650 | 148,875 | +0.06(+8.51%) |
Sep 25, 2020 | 0.5850 | 0.7400 | 0.5600 | 0.7050 | 788,600 | +0.12(+21.55%) |
Sep 24, 2020 | 0.4370 | 0.5800 | 0.4370 | 0.5800 | 358,326 | +0.14(+31.85%) |
Sep 23, 2020 | 0.4100 | 0.4450 | 0.4100 | 0.4399 | 66,410 | -0.01(-1.15%) |
Sep 22, 2020 | 0.4500 | 0.4698 | 0.4050 | 0.4450 | 82,276 | +0.02(+3.49%) |
Sep 21, 2020 | 0.3510 | 0.4750 | 0.3510 | 0.4300 | 372,364 | +0.10(+31.50%) |
Sep 18, 2020 | 0.2600 | 0.3270 | 0.2595 | 0.3270 | 196,300 | +0.07(+25.77%) |
Sep 17, 2020 | 0.2543 | 0.2600 | 0.2543 | 0.2600 | 37,096 | +0.00(+0.78%) |
Sep 16, 2020 | 0.2580 | 0.2585 | 0.2499 | 0.2580 | 102,705 | +0.00(+0.58%) |
Sep 15, 2020 | 0.2500 | 0.2580 | 0.2500 | 0.2565 | 81,552 | +0.01(+2.60%) |
Sep 14, 2020 | 0.2490 | 0.2500 | 0.2385 | 0.2500 | 64,175 | +0.00(+0.40%) |
Sep 11, 2020 | 0.2425 | 0.2490 | 0.2425 | 0.2490 | 8,500 | +0.01(+2.68%) |
Sep 10, 2020 | 0.2410 | 0.2425 | 0.2410 | 0.2425 | 10,000 | -0.00(-1.02%) |
Sep 09, 2020 | 0.2380 | 0.2450 | 0.2370 | 0.2450 | 25,500 | +0.01(+2.08%) |
Sep 08, 2020 | 0.2080 | 0.2430 | 0.2080 | 0.2400 | 7,325 | -0.00(-1.19%) |
Sep 04, 2020 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 200 | +0.00(+1.21%) |
Sep 03, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 27,550 | -0.00(-1.19%) |
Sep 02, 2020 | 0.2250 | 0.2429 | 0.2250 | 0.2429 | 1,050 | +0.02(+8.92%) |
Sep 01, 2020 | 0.2030 | 0.2250 | 0.2030 | 0.2230 | 7,610 | -0.02(-10.08%) |
Aug 31, 2020 | 0.2500 | 0.2500 | 0.2050 | 0.2480 | 30,560 | -0.00(-0.80%) |
Aug 28, 2020 | 0.2390 | 0.2500 | 0.2390 | 0.2500 | 93,500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 125,800 | +0.00(+0.40%) |
Aug 26, 2020 | 0.2310 | 0.2500 | 0.2310 | 0.2490 | 4,510 | -0.00(-0.40%) |
Aug 25, 2020 | 0.2500 | 0.2500 | 0.2330 | 0.2500 | 45,378 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2499 | 0.2500 | 0.2400 | 0.2500 | 8,500 | +0.00(+0.04%) |
Aug 21, 2020 | 0.2428 | 0.2500 | 0.2020 | 0.2499 | 48,900 | +0.00(+0.16%) |
Aug 20, 2020 | 0.2400 | 0.2495 | 0.2214 | 0.2495 | 50,104 | +0.00(+1.84%) |
Aug 19, 2020 | 0.2499 | 0.2499 | 0.2355 | 0.2450 | 41,219 | -0.01(-2.00%) |
Aug 18, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 95,854 | +0.01(+2.04%) |
Aug 17, 2020 | 0.2504 | 0.2504 | 0.2450 | 0.2450 | 7,885 | -0.01(-2.00%) |
Aug 14, 2020 | 0.2461 | 0.2500 | 0.2460 | 0.2500 | 5,600 | +0.00(+0.00%) |
Aug 13, 2020 | 0.2500 | 0.2500 | 0.2480 | 0.2500 | 264,540 | +0.00(+0.00%) |
Aug 12, 2020 | 0.2499 | 0.2500 | 0.2499 | 0.2500 | 51,000 | +0.00(+1.83%) |
Aug 11, 2020 | 0.2455 | 0.2500 | 0.2400 | 0.2455 | 36,860 | -0.00(-1.80%) |
Aug 10, 2020 | 0.2498 | 0.2500 | 0.2410 | 0.2500 | 105,900 | +0.00(+0.04%) |
Aug 07, 2020 | 0.2405 | 0.2499 | 0.2405 | 0.2499 | 19,400 | +0.00(+0.00%) |
Aug 06, 2020 | 0.2499 | 0.2499 | 0.2404 | 0.2499 | 1,226 | +0.00(+0.00%) |
Aug 05, 2020 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 1,550 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2401 | 0.2499 | 0.2400 | 0.2499 | 5,500 | +0.00(+0.00%) |
Aug 03, 2020 | 0.2401 | 0.2499 | 0.2401 | 0.2499 | 1,250 | -0.00(-0.04%) |
Jul 31, 2020 | 0.2450 | 0.2500 | 0.2446 | 0.2500 | 29,000 | +0.00(+0.44%) |
Jul 30, 2020 | 0.2000 | 0.2490 | 0.2000 | 0.2489 | 224,644 | +0.05(+24.51%) |
Jul 29, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1999 | 22,006 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 2,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1999 | 42,687 | -0.00(-0.05%) |
Jul 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 85 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+1.52%) | |
Jul 21, 2020 | 0.1970 | 0.1970 | 0.1720 | 0.1970 | 3,101 | -0.00(-0.45%) |
Jul 20, 2020 | 0.1720 | 0.1979 | 0.1720 | 0.1979 | 1,150 | -0.00(-0.55%) |
Jul 17, 2020 | 0.1815 | 0.1990 | 0.1815 | 0.1990 | 800 | -0.00(-0.50%) |
Jul 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 205 | +0.02(+8.11%) |
Jul 14, 2020 | 0.1833 | 0.1850 | 0.1833 | 0.1850 | 13,085 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1666 | 0.2030 | 0.1630 | 0.1850 | 11,901 | -0.02(-8.87%) |
Jul 10, 2020 | 0.1930 | 0.2030 | 0.1930 | 0.2030 | 2,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.2040 | 0.2040 | 0.1935 | 0.2030 | 2,950 | -0.00(-1.93%) |
Jul 08, 2020 | 0.1900 | 0.2070 | 0.1900 | 0.2070 | 40,500 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 435 | +0.02(+8.95%) |
Jul 06, 2020 | 0.1905 | 0.2070 | 0.1900 | 0.1900 | 23,151 | -0.02(-9.09%) |
Jul 02, 2020 | 0.2010 | 0.2130 | 0.2000 | 0.2090 | 16,700 | -0.01(-2.34%) |
Jul 01, 2020 | 0.2001 | 0.2140 | 0.2001 | 0.2140 | 3,400 | -0.00(-0.23%) |
Jun 30, 2020 | 0.2000 | 0.2145 | 0.2000 | 0.2145 | 2,100 | -0.00(-2.05%) |
Jun 29, 2020 | 0.2010 | 0.2190 | 0.1970 | 0.2190 | 10,700 | +0.00(+0.00%) |
Jun 25, 2020 | 0.2190 | 0.2190 | 0.2190 | 0 | +0.00(+0.46%) | |
Jun 24, 2020 | 0.2180 | 0.2200 | 0.2170 | 0.2180 | 38,200 | +0.01(+3.81%) |
Jun 23, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 6,100 | +0.00(+0.00%) |
Jun 22, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 8,500 | +0.01(+5.00%) |
Jun 19, 2020 | 0.2195 | 0.2195 | 0.2000 | 0.2000 | 7,600 | +0.00(+0.00%) |
Jun 18, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 30,520 | -0.02(-9.09%) |
Jun 17, 2020 | 0.1860 | 0.2200 | 0.1860 | 0.2200 | 694 | +0.00(+0.23%) |
Jun 16, 2020 | 0.2399 | 0.2399 | 0.2000 | 0.2195 | 37,865 | -0.01(-4.57%) |
Jun 15, 2020 | 0.2175 | 0.2300 | 0.2050 | 0.2300 | 18,300 | +0.03(+12.86%) |
Jun 12, 2020 | 0.1978 | 0.2038 | 0.1750 | 0.2038 | 11,800 | -0.01(-2.72%) |
Jun 11, 2020 | 0.1995 | 0.2400 | 0.1800 | 0.2095 | 101,748 | +0.01(+4.75%) |
Jun 10, 2020 | 0.2250 | 0.2330 | 0.1900 | 0.2000 | 233,955 | -0.03(-13.04%) |
Jun 09, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 7,000 | -0.01(-2.95%) |
Jun 08, 2020 | 0.2245 | 0.2370 | 0.2245 | 0.2370 | 9,305 | +0.01(+5.57%) |
Jun 05, 2020 | 0.2348 | 0.2500 | 0.2100 | 0.2245 | 66,200 | -0.02(-8.74%) |
Jun 04, 2020 | 0.2475 | 0.2475 | 0.2205 | 0.2460 | 15,853 | +0.03(+13.89%) |
Jun 03, 2020 | 0.2320 | 0.2320 | 0.2160 | 0.2160 | 8,000 | -0.03(-12.90%) |
Jun 02, 2020 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 5,885 | -0.00(-0.40%) |
Jun 01, 2020 | 0.2161 | 0.2499 | 0.2161 | 0.2490 | 4,460 | +0.00(+0.00%) |
May 29, 2020 | 0.2300 | 0.2600 | 0.2100 | 0.2490 | 112,400 | +0.00(+0.00%) |
May 28, 2020 | 0.2110 | 0.2490 | 0.2110 | 0.2490 | 10,565 | +0.00(+0.00%) |
May 27, 2020 | 0.2500 | 0.2500 | 0.2266 | 0.2490 | 19,636 | -0.01(-3.86%) |
May 26, 2020 | 0.2390 | 0.2600 | 0.2390 | 0.2590 | 140,301 | +0.04(+15.88%) |
May 22, 2020 | 0.2245 | 0.2479 | 0.2235 | 0.2235 | 3,300 | -0.03(-10.20%) |
May 20, 2020 | 0.2489 | 0.2489 | 0.2489 | 0 | +0.00(+1.18%) | |
May 18, 2020 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.01(+4.68%) | |
May 15, 2020 | 0.2110 | 0.2350 | 0.2110 | 0.2350 | 9,900 | -0.00(-0.21%) |
May 14, 2020 | 0.2355 | 0.2355 | 0.2355 | 1 | +0.00(+0.00%) | |
May 12, 2020 | 0.2355 | 0.2355 | 0.2355 | 0 | +0.02(+9.53%) | |
May 11, 2020 | 0.2000 | 0.2150 | 0.1830 | 0.2150 | 19,700 | -0.03(-12.24%) |
May 08, 2020 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 1,000 | +0.01(+4.26%) |
May 07, 2020 | 0.2350 | 0.2400 | 0.1927 | 0.2350 | 21,250 | -0.01(-5.24%) |
May 06, 2020 | 0.2485 | 0.2485 | 0.2340 | 0.2480 | 60,628 | +0.01(+3.33%) |
May 05, 2020 | 0.2210 | 0.2498 | 0.2210 | 0.2400 | 32,750 | +0.02(+8.60%) |
May 04, 2020 | 0.1810 | 0.2210 | 0.1810 | 0.2210 | 800 | +0.00(+0.00%) |