Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 12.56 | 12.60 | 11.62 | 12.06 | 125,364 | -1.04(-7.94%) |
Apr 27, 2017 | 12.72 | 13.19 | 12.66 | 13.10 | 11,601 | +0.37(+2.91%) |
Apr 26, 2017 | 13.00 | 13.00 | 12.50 | 12.73 | 32,295 | -0.24(-1.85%) |
Apr 25, 2017 | 13.51 | 13.54 | 12.85 | 12.97 | 28,979 | -0.45(-3.35%) |
Apr 24, 2017 | 14.21 | 14.21 | 13.31 | 13.42 | 37,851 | -0.46(-3.31%) |
Apr 21, 2017 | 14.29 | 14.34 | 13.72 | 13.88 | 20,279 | -0.37(-2.60%) |
Apr 20, 2017 | 14.34 | 14.35 | 13.90 | 14.25 | 24,612 | +0.05(+0.35%) |
Apr 19, 2017 | 15.44 | 15.44 | 13.97 | 14.20 | 37,582 | -0.04(-0.28%) |
Apr 18, 2017 | 14.68 | 14.90 | 13.70 | 14.24 | 79,749 | -0.57(-3.85%) |
Apr 17, 2017 | 13.95 | 14.87 | 13.77 | 14.81 | 71,041 | +0.86(+6.16%) |
Apr 13, 2017 | 14.93 | 15.26 | 13.90 | 13.95 | 32,424 | -1.28(-8.40%) |
Apr 12, 2017 | 15.51 | 15.56 | 14.69 | 15.23 | 60,482 | +0.14(+0.93%) |
Apr 11, 2017 | 14.92 | 15.74 | 13.50 | 15.09 | 85,926 | +0.52(+3.57%) |
Apr 10, 2017 | 14.06 | 15.07 | 13.70 | 14.57 | 99,803 | +0.63(+4.52%) |
Apr 07, 2017 | 14.29 | 14.29 | 13.59 | 13.94 | 32,987 | +0.20(+1.46%) |
Apr 06, 2017 | 13.93 | 13.93 | 13.18 | 13.74 | 26,874 | -0.11(-0.79%) |
Apr 05, 2017 | 14.02 | 14.30 | 13.85 | 13.85 | 37,687 | -0.19(-1.35%) |
Apr 04, 2017 | 14.20 | 14.45 | 13.99 | 14.04 | 26,022 | -0.08(-0.57%) |
Apr 03, 2017 | 14.32 | 14.61 | 14.07 | 14.12 | 42,904 | -0.20(-1.40%) |
Mar 31, 2017 | 14.99 | 14.99 | 14.11 | 14.32 | 74,110 | -0.25(-1.72%) |
Mar 30, 2017 | 14.57 | 14.98 | 14.18 | 14.57 | 92,295 | +0.52(+3.70%) |
Mar 29, 2017 | 14.36 | 14.36 | 13.80 | 14.05 | 71,357 | +0.07(+0.50%) |
Mar 28, 2017 | 12.80 | 14.10 | 12.80 | 13.98 | 174,148 | +2.06(+17.28%) |
Mar 27, 2017 | 12.11 | 12.39 | 11.50 | 11.92 | 28,072 | -0.12(-1.00%) |
Mar 24, 2017 | 11.00 | 12.37 | 11.00 | 12.04 | 35,111 | +1.15(+10.56%) |
Mar 23, 2017 | 11.00 | 11.28 | 10.77 | 10.89 | 13,130 | -0.21(-1.89%) |
Mar 22, 2017 | 11.00 | 11.34 | 10.27 | 11.10 | 38,950 | +0.15(+1.37%) |
Mar 21, 2017 | 12.37 | 12.97 | 10.89 | 10.95 | 41,998 | -1.37(-11.12%) |
Mar 20, 2017 | 12.34 | 12.72 | 12.12 | 12.32 | 17,905 | +0.02(+0.16%) |
Mar 17, 2017 | 12.70 | 13.37 | 12.29 | 12.30 | 102,827 | -0.58(-4.50%) |
Mar 16, 2017 | 13.57 | 13.94 | 12.48 | 12.88 | 53,545 | -1.03(-7.40%) |
Mar 15, 2017 | 13.84 | 14.00 | 13.74 | 13.91 | 15,939 | +0.20(+1.46%) |
Mar 14, 2017 | 13.90 | 14.07 | 13.51 | 13.71 | 20,538 | -0.27(-1.93%) |
Mar 13, 2017 | 14.04 | 14.15 | 13.52 | 13.98 | 22,252 | +0.00(+0.00%) |
Mar 10, 2017 | 14.10 | 14.36 | 13.90 | 13.98 | 17,480 | -0.20(-1.41%) |
Mar 09, 2017 | 13.89 | 14.35 | 13.82 | 14.18 | 38,295 | +0.24(+1.72%) |
Mar 08, 2017 | 13.71 | 14.17 | 13.63 | 13.94 | 29,632 | +0.51(+3.80%) |
Mar 07, 2017 | 13.78 | 14.10 | 13.31 | 13.43 | 35,833 | -0.25(-1.83%) |
Mar 06, 2017 | 14.01 | 14.12 | 13.13 | 13.68 | 36,206 | +0.38(+2.86%) |
Mar 03, 2017 | 13.12 | 13.51 | 13.01 | 13.30 | 22,481 | -0.11(-0.82%) |
Mar 02, 2017 | 13.24 | 13.72 | 13.11 | 13.41 | 60,839 | +0.37(+2.84%) |
Mar 01, 2017 | 13.19 | 13.70 | 12.01 | 13.04 | 39,220 | -0.04(-0.31%) |
Feb 28, 2017 | 14.20 | 14.22 | 12.61 | 13.08 | 22,520 | -0.12(-0.91%) |
Feb 27, 2017 | 12.19 | 13.39 | 12.19 | 13.20 | 48,684 | +0.81(+6.54%) |
Feb 24, 2017 | 12.67 | 12.70 | 11.95 | 12.39 | 33,095 | -0.28(-2.21%) |
Feb 23, 2017 | 13.80 | 14.00 | 12.57 | 12.67 | 98,998 | -1.07(-7.79%) |
Feb 22, 2017 | 14.30 | 14.30 | 13.54 | 13.74 | 36,463 | -0.48(-3.38%) |
Feb 21, 2017 | 14.13 | 14.64 | 13.67 | 14.22 | 48,974 | +0.33(+2.38%) |
Feb 17, 2017 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) | |
Feb 16, 2017 | 13.95 | 14.39 | 13.78 | 13.87 | 42,392 | -0.09(-0.64%) |
Feb 15, 2017 | 13.98 | 13.98 | 13.79 | 13.96 | 23,986 | -0.07(-0.50%) |
Feb 14, 2017 | 14.10 | 14.16 | 13.82 | 14.03 | 72,593 | -0.02(-0.14%) |
Feb 13, 2017 | 13.93 | 14.20 | 13.79 | 14.05 | 75,050 | +0.14(+1.01%) |
Feb 10, 2017 | 13.85 | 14.19 | 13.80 | 13.91 | 107,390 | +0.07(+0.51%) |
Feb 09, 2017 | 13.80 | 14.01 | 13.80 | 13.84 | 23,660 | +0.03(+0.22%) |
Feb 08, 2017 | 13.83 | 14.10 | 13.51 | 13.81 | 39,229 | -0.02(-0.14%) |
Feb 07, 2017 | 14.12 | 14.38 | 13.70 | 13.83 | 37,798 | -0.31(-2.19%) |
Feb 06, 2017 | 14.44 | 15.28 | 13.89 | 14.14 | 117,387 | -0.14(-0.98%) |
Feb 03, 2017 | 14.15 | 14.32 | 14.15 | 14.28 | 12,830 | +0.17(+1.20%) |
Feb 02, 2017 | 14.16 | 14.21 | 14.03 | 14.11 | 28,638 | -0.07(-0.49%) |
Feb 01, 2017 | 14.09 | 14.24 | 14.00 | 14.18 | 15,828 | +0.18(+1.29%) |
Jan 31, 2017 | 14.17 | 14.48 | 13.92 | 14.00 | 55,348 | -0.27(-1.89%) |
Jan 30, 2017 | 14.41 | 14.45 | 14.10 | 14.27 | 34,487 | -0.22(-1.52%) |
Jan 27, 2017 | 14.40 | 14.66 | 14.16 | 14.49 | 51,172 | -0.01(-0.07%) |
Jan 26, 2017 | 14.50 | 14.80 | 14.29 | 14.50 | 67,920 | +0.02(+0.14%) |
Jan 25, 2017 | 14.05 | 14.67 | 14.05 | 14.48 | 70,374 | +0.02(+0.14%) |
Jan 24, 2017 | 14.53 | 15.13 | 14.40 | 14.46 | 84,909 | +0.08(+0.56%) |
Jan 23, 2017 | 14.70 | 15.01 | 13.77 | 14.38 | 90,950 | -0.55(-3.68%) |
Jan 20, 2017 | 15.00 | 15.15 | 14.28 | 14.93 | 33,306 | -0.07(-0.47%) |
Jan 19, 2017 | 15.05 | 15.24 | 15.00 | 15.00 | 13,853 | -0.07(-0.46%) |
Jan 18, 2017 | 14.87 | 15.49 | 14.76 | 15.07 | 19,220 | +0.20(+1.34%) |
Jan 17, 2017 | 14.55 | 15.95 | 14.55 | 14.87 | 112,745 | -0.30(-1.98%) |
Jan 13, 2017 | 15.17 | 15.17 | 15.17 | 0 | -0.06(-0.39%) | |
Jan 12, 2017 | 15.10 | 15.83 | 14.81 | 15.23 | 62,606 | +0.19(+1.26%) |
Jan 11, 2017 | 16.37 | 16.98 | 15.00 | 15.04 | 64,899 | -1.03(-6.41%) |
Jan 10, 2017 | 16.55 | 16.55 | 16.00 | 16.07 | 19,177 | -0.48(-2.90%) |
Jan 09, 2017 | 16.15 | 16.87 | 16.10 | 16.55 | 39,708 | +0.16(+0.98%) |
Jan 06, 2017 | 17.04 | 17.25 | 16.25 | 16.39 | 28,734 | -0.69(-4.04%) |
Jan 05, 2017 | 17.25 | 17.25 | 16.93 | 17.08 | 42,497 | -0.17(-0.99%) |
Jan 04, 2017 | 16.95 | 17.30 | 16.95 | 17.25 | 33,350 | -0.03(-0.17%) |
Jan 03, 2017 | 17.25 | 18.50 | 16.55 | 17.28 | 70,630 | +0.13(+0.76%) |
Dec 30, 2016 | 17.15 | 17.15 | 17.15 | 0 | -0.11(-0.64%) | |
Dec 29, 2016 | 17.55 | 17.95 | 17.17 | 17.26 | 105,697 | +0.08(+0.47%) |
Dec 28, 2016 | 17.42 | 17.57 | 17.11 | 17.18 | 45,329 | -0.59(-3.32%) |
Dec 27, 2016 | 18.58 | 18.58 | 17.28 | 17.77 | 25,700 | -0.88(-4.72%) |
Dec 23, 2016 | 18.65 | 18.65 | 18.65 | 0 | +0.40(+2.19%) | |
Dec 22, 2016 | 18.33 | 18.99 | 17.81 | 18.25 | 63,853 | +0.06(+0.33%) |
Dec 21, 2016 | 17.98 | 18.88 | 17.37 | 18.19 | 164,799 | +0.29(+1.62%) |
Dec 20, 2016 | 17.45 | 18.28 | 17.15 | 17.90 | 137,929 | +0.75(+4.37%) |
Dec 19, 2016 | 21.00 | 21.00 | 16.85 | 17.15 | 213,002 | -4.30(-20.05%) |
Dec 16, 2016 | 21.94 | 22.51 | 20.43 | 21.45 | 151,439 | -0.46(-2.10%) |
Dec 15, 2016 | 22.17 | 23.00 | 21.46 | 21.91 | 21,931 | -0.01(-0.05%) |
Dec 14, 2016 | 22.60 | 23.09 | 21.54 | 21.92 | 103,472 | -0.48(-2.14%) |
Dec 13, 2016 | 21.51 | 22.98 | 21.51 | 22.40 | 16,024 | -0.06(-0.27%) |
Dec 12, 2016 | 22.79 | 23.59 | 21.36 | 22.46 | 120,700 | -0.51(-2.22%) |
Dec 09, 2016 | 23.32 | 23.32 | 22.62 | 22.97 | 57,759 | -0.18(-0.78%) |
Dec 08, 2016 | 23.62 | 23.67 | 22.75 | 23.15 | 38,794 | -0.05(-0.22%) |
Dec 07, 2016 | 23.80 | 24.99 | 22.93 | 23.20 | 61,744 | -0.75(-3.13%) |
Dec 06, 2016 | 25.00 | 25.00 | 23.14 | 23.95 | 103,218 | +0.51(+2.18%) |
Dec 05, 2016 | 22.49 | 24.00 | 21.43 | 23.44 | 52,617 | +3.83(+19.53%) |
Dec 02, 2016 | 20.29 | 21.01 | 19.31 | 19.61 | 10,530 | -0.80(-3.92%) |
Dec 01, 2016 | 21.53 | 21.53 | 20.16 | 20.41 | 8,978 | -0.09(-0.44%) |
Nov 30, 2016 | 23.45 | 24.07 | 19.44 | 20.50 | 17,231 | -2.12(-9.37%) |
Nov 29, 2016 | 26.21 | 26.76 | 22.50 | 22.62 | 60,386 | -3.70(-14.06%) |
Nov 28, 2016 | 26.75 | 28.00 | 26.20 | 26.32 | 21,682 | -0.01(-0.04%) |
Nov 25, 2016 | 25.77 | 26.33 | 25.45 | 26.33 | 3,796 | +0.54(+2.09%) |
Nov 23, 2016 | 25.79 | 25.79 | 25.79 | 0 | +0.66(+2.63%) | |
Nov 22, 2016 | 23.80 | 25.56 | 22.99 | 25.13 | 49,440 | +1.53(+6.48%) |
Nov 21, 2016 | 22.70 | 23.96 | 22.70 | 23.60 | 3,800 | +0.31(+1.33%) |
Nov 18, 2016 | 22.89 | 23.68 | 22.57 | 23.29 | 19,775 | +0.36(+1.57%) |
Nov 17, 2016 | 23.28 | 23.51 | 22.79 | 22.93 | 86,485 | -0.09(-0.39%) |
Nov 16, 2016 | 22.50 | 23.08 | 22.50 | 23.02 | 12,755 | +0.52(+2.31%) |
Nov 15, 2016 | 22.50 | 22.85 | 22.11 | 22.50 | 12,225 | -1.07(-4.54%) |
Nov 14, 2016 | 23.70 | 24.54 | 22.56 | 23.57 | 21,518 | -0.71(-2.92%) |
Nov 11, 2016 | 21.06 | 24.49 | 20.90 | 24.28 | 34,961 | +3.60(+17.41%) |
Nov 10, 2016 | 19.87 | 21.30 | 19.31 | 20.68 | 33,374 | +1.59(+8.33%) |
Nov 09, 2016 | 20.00 | 20.00 | 17.66 | 19.09 | 27,938 | -0.54(-2.75%) |
Nov 08, 2016 | 18.93 | 19.63 | 18.80 | 19.63 | 20,771 | +0.67(+3.53%) |
Nov 07, 2016 | 18.47 | 19.11 | 17.50 | 18.96 | 12,913 | +0.65(+3.55%) |
Nov 04, 2016 | 16.47 | 18.64 | 16.00 | 18.31 | 10,337 | -0.25(-1.35%) |
Nov 03, 2016 | 18.94 | 19.60 | 18.17 | 18.56 | 10,904 | +0.14(+0.76%) |
Nov 02, 2016 | 18.54 | 18.64 | 18.24 | 18.42 | 12,620 | +0.04(+0.22%) |
Nov 01, 2016 | 17.74 | 18.91 | 17.74 | 18.38 | 25,783 | +0.74(+4.20%) |
Oct 31, 2016 | 16.46 | 17.64 | 16.25 | 17.64 | 51,293 | +1.05(+6.33%) |
Oct 28, 2016 | 16.73 | 16.73 | 16.27 | 16.59 | 6,259 | -0.33(-1.95%) |
Oct 27, 2016 | 17.11 | 17.11 | 16.61 | 16.92 | 4,951 | -0.01(-0.06%) |
Oct 26, 2016 | 17.42 | 17.42 | 16.02 | 16.93 | 12,811 | +0.40(+2.42%) |
Oct 25, 2016 | 16.76 | 16.80 | 16.35 | 16.53 | 4,337 | +0.12(+0.73%) |
Oct 24, 2016 | 16.66 | 16.66 | 16.37 | 16.41 | 8,424 | -0.28(-1.68%) |
Oct 21, 2016 | 16.84 | 17.26 | 16.52 | 16.69 | 10,765 | -0.21(-1.24%) |
Oct 20, 2016 | 17.31 | 17.33 | 16.40 | 16.90 | 22,334 | -0.46(-2.65%) |
Oct 19, 2016 | 17.29 | 17.40 | 17.14 | 17.36 | 7,754 | +0.03(+0.17%) |
Oct 18, 2016 | 16.76 | 17.45 | 16.76 | 17.33 | 32,391 | +0.73(+4.40%) |
Oct 17, 2016 | 16.56 | 17.75 | 16.09 | 16.60 | 35,475 | +0.07(+0.42%) |
Oct 14, 2016 | 16.21 | 16.70 | 16.21 | 16.53 | 5,768 | +0.32(+1.97%) |
Oct 13, 2016 | 15.81 | 16.40 | 15.78 | 16.21 | 23,145 | +0.26(+1.63%) |
Oct 12, 2016 | 15.95 | 16.22 | 15.84 | 15.95 | 6,584 | -0.05(-0.31%) |
Oct 11, 2016 | 14.75 | 16.00 | 14.43 | 16.00 | 15,637 | +1.12(+7.53%) |
Oct 10, 2016 | 15.01 | 15.49 | 14.66 | 14.88 | 12,501 | -0.10(-0.67%) |
Oct 07, 2016 | 14.52 | 15.00 | 14.41 | 14.98 | 12,915 | +0.77(+5.42%) |
Oct 06, 2016 | 14.34 | 14.66 | 14.09 | 14.21 | 13,850 | -0.17(-1.18%) |
Oct 05, 2016 | 14.82 | 15.25 | 13.69 | 14.38 | 144,851 | -0.57(-3.81%) |
Oct 04, 2016 | 14.79 | 14.96 | 14.55 | 14.95 | 8,151 | +0.07(+0.47%) |
Oct 03, 2016 | 14.37 | 15.00 | 14.11 | 14.88 | 24,962 | +0.63(+4.42%) |
Sep 30, 2016 | 15.02 | 15.66 | 14.03 | 14.25 | 300,940 | -0.37(-2.53%) |
Sep 29, 2016 | 15.00 | 15.08 | 14.24 | 14.62 | 28,655 | -0.38(-2.53%) |
Sep 28, 2016 | 15.35 | 17.06 | 14.21 | 15.00 | 97,977 | -0.48(-3.10%) |
Sep 27, 2016 | 17.00 | 18.74 | 15.01 | 15.48 | 109,727 | -1.49(-8.78%) |
Sep 26, 2016 | 15.03 | 18.88 | 15.01 | 16.97 | 80,155 | +1.96(+13.06%) |
Sep 23, 2016 | 14.08 | 15.99 | 13.73 | 15.01 | 20,005 | +0.94(+6.68%) |
Sep 22, 2016 | 14.52 | 14.52 | 13.40 | 14.07 | 11,623 | -0.36(-2.49%) |
Sep 21, 2016 | 13.09 | 14.47 | 13.09 | 14.43 | 27,007 | +1.18(+8.91%) |
Sep 20, 2016 | 13.22 | 13.76 | 12.76 | 13.25 | 21,107 | +0.17(+1.30%) |
Sep 19, 2016 | 13.38 | 13.73 | 12.96 | 13.08 | 36,787 | +0.05(+0.38%) |
Sep 16, 2016 | 13.24 | 15.00 | 13.03 | 13.03 | 94,054 | -0.15(-1.14%) |
Sep 15, 2016 | 12.66 | 13.20 | 12.66 | 13.18 | 2,109 | +0.08(+0.61%) |
Sep 14, 2016 | 11.93 | 13.10 | 11.82 | 13.10 | 17,181 | +0.01(+0.08%) |
Sep 13, 2016 | 13.38 | 13.42 | 12.57 | 13.09 | 7,083 | -0.42(-3.11%) |
Sep 12, 2016 | 13.92 | 13.92 | 13.02 | 13.51 | 6,989 | -0.49(-3.50%) |
Sep 09, 2016 | 13.01 | 14.12 | 12.20 | 14.00 | 4,692 | +0.00(+0.00%) |
Sep 08, 2016 | 12.95 | 14.00 | 12.11 | 14.00 | 7,213 | +1.03(+7.94%) |
Sep 07, 2016 | 12.19 | 12.98 | 12.16 | 12.97 | 5,667 | +0.42(+3.35%) |
Sep 06, 2016 | 12.34 | 12.86 | 11.61 | 12.55 | 15,940 | +0.70(+5.91%) |
Sep 02, 2016 | 12.05 | 11.85 | 11.85 | 11.85 | 2,000 | -0.20(-1.66%) |
Sep 01, 2016 | 12.42 | 12.42 | 12.05 | 12.05 | 3,251 | +0.04(+0.33%) |
Aug 31, 2016 | 12.98 | 12.98 | 12.01 | 12.01 | 4,696 | -0.77(-6.03%) |
Aug 30, 2016 | 12.92 | 12.92 | 12.78 | 12.78 | 1,730 | +0.39(+3.15%) |
Aug 29, 2016 | 12.45 | 12.99 | 12.39 | 12.39 | 13,658 | -0.43(-3.35%) |
Aug 26, 2016 | 12.99 | 12.99 | 12.16 | 12.82 | 3,480 | -0.11(-0.85%) |
Aug 25, 2016 | 12.97 | 12.99 | 12.52 | 12.93 | 4,233 | +0.05(+0.39%) |
Aug 24, 2016 | 12.88 | 12.88 | 12.88 | 12.88 | 155 | -0.02(-0.16%) |
Aug 23, 2016 | 12.48 | 12.94 | 12.48 | 12.90 | 4,057 | -0.09(-0.69%) |
Aug 22, 2016 | 12.79 | 13.00 | 12.56 | 12.99 | 2,382 | +0.12(+0.93%) |
Aug 19, 2016 | 12.49 | 12.87 | 12.15 | 12.87 | 4,722 | +0.24(+1.90%) |
Aug 18, 2016 | 12.65 | 12.68 | 12.08 | 12.63 | 6,563 | -0.21(-1.64%) |
Aug 17, 2016 | 12.40 | 12.86 | 12.40 | 12.84 | 7,374 | +0.42(+3.38%) |
Aug 16, 2016 | 11.60 | 12.42 | 11.48 | 12.42 | 16,272 | +1.32(+11.89%) |
Aug 15, 2016 | 10.95 | 11.99 | 10.95 | 11.10 | 17,255 | +0.12(+1.09%) |
Aug 12, 2016 | 10.77 | 11.94 | 10.65 | 10.98 | 20,595 | +0.13(+1.20%) |
Aug 11, 2016 | 10.62 | 11.94 | 10.26 | 10.85 | 31,369 | +0.20(+1.88%) |
Aug 10, 2016 | 11.04 | 11.04 | 10.50 | 10.65 | 5,156 | -0.36(-3.27%) |
Aug 09, 2016 | 11.20 | 11.31 | 11.01 | 11.01 | 10,435 | -0.15(-1.39%) |
Aug 08, 2016 | 11.41 | 11.90 | 10.90 | 11.16 | 12,487 | -0.66(-5.54%) |
Aug 05, 2016 | 12.19 | 12.19 | 11.09 | 11.82 | 2,051 | +0.86(+7.85%) |
Aug 04, 2016 | 11.01 | 11.97 | 10.93 | 10.96 | 11,205 | -0.14(-1.26%) |
Aug 03, 2016 | 10.65 | 11.65 | 10.65 | 11.10 | 11,129 | -0.02(-0.13%) |
Aug 02, 2016 | 11.66 | 12.21 | 10.94 | 11.12 | 23,476 | -0.31(-2.76%) |
Aug 01, 2016 | 11.00 | 11.52 | 11.00 | 11.43 | 16,540 | +0.44(+4.00%) |
Jul 29, 2016 | 10.88 | 11.54 | 10.78 | 10.99 | 4,830 | +0.12(+1.11%) |
Jul 28, 2016 | 12.44 | 12.44 | 10.53 | 10.87 | 27,976 | -0.70(-6.05%) |
Jul 27, 2016 | 12.52 | 13.00 | 11.57 | 11.57 | 25,023 | -1.06(-8.39%) |
Jul 26, 2016 | 13.28 | 13.59 | 12.58 | 12.63 | 16,645 | -0.82(-6.10%) |
Jul 25, 2016 | 13.71 | 13.97 | 13.37 | 13.45 | 8,052 | -0.32(-2.32%) |
Jul 22, 2016 | 13.86 | 14.23 | 13.07 | 13.77 | 19,997 | -0.24(-1.71%) |
Jul 21, 2016 | 14.01 | 14.19 | 13.99 | 14.01 | 37,916 | -0.05(-0.36%) |
Jul 20, 2016 | 14.18 | 14.19 | 14.00 | 14.06 | 20,043 | +0.06(+0.43%) |
Jul 19, 2016 | 14.00 | 14.28 | 14.00 | 14.00 | 124,130 | +0.00(+0.00%) |
Jul 18, 2016 | 14.28 | 14.46 | 13.52 | 14.00 | 79,510 | +0.00(+0.00%) |
Jul 15, 2016 | 14.10 | 14.10 | 12.53 | 14.00 | 13,123 | +0.00(+0.00%) |
Jul 14, 2016 | 14.16 | 14.16 | 14.00 | 14.00 | 6,396 | -0.16(-1.13%) |
Jul 13, 2016 | 14.00 | 14.19 | 14.00 | 14.16 | 8,341 | +0.16(+1.14%) |
Jul 12, 2016 | 14.00 | 14.24 | 14.00 | 14.00 | 8,249 | +0.00(+0.00%) |
Jul 11, 2016 | 14.45 | 14.45 | 14.00 | 14.00 | 6,472 | -0.05(-0.36%) |
Jul 08, 2016 | 14.00 | 14.00 | 14.00 | 14.05 | 25,976 | +0.05(+0.36%) |
Jul 07, 2016 | 14.04 | 14.13 | 13.97 | 14.00 | 81,233 | -0.02(-0.14%) |
Jul 05, 2016 | 13.99 | 14.10 | 13.99 | 14.02 | 5,310 | +0.00(+0.00%) |
Jul 01, 2016 | 14.08 | 14.02 | 14.02 | 14.02 | 9,300 | +0.03(+0.21%) |
Jun 30, 2016 | 14.32 | 14.32 | 13.99 | 13.99 | 10,094 | +0.00(+0.00%) |
Jun 29, 2016 | 14.00 | 14.09 | 13.99 | 13.99 | 15,493 | -0.01(-0.07%) |
Jun 28, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 15,054 | +0.01(+0.07%) |
Jun 27, 2016 | 14.25 | 14.39 | 13.74 | 13.99 | 34,607 | -0.01(-0.07%) |
Jun 24, 2016 | 13.38 | 14.05 | 11.16 | 14.00 | 104,557 | -0.03(-0.21%) |
Jun 23, 2016 | 14.44 | 14.84 | 13.97 | 14.03 | 118,077 | +0.03(+0.21%) |