Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 92,626 | -0.01(-2.94%) |
Apr 27, 2012 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 256,667 | +0.01(+6.25%) |
Apr 26, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 20,800 | +0.00(+0.00%) |
Apr 25, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 56,788 | +0.01(+3.23%) |
Apr 24, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 53,000 | -0.01(-3.13%) |
Apr 23, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 44,000 | +0.01(+3.23%) |
Apr 20, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 130,000 | -0.01(-3.13%) |
Apr 19, 2012 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 157,000 | -0.01(-3.03%) |
Apr 18, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 43,500 | +0.00(+0.00%) |
Apr 17, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 21,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 63,500 | -0.01(-2.94%) |
Apr 13, 2012 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 169,850 | +0.00(+0.00%) |
Apr 12, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 25,000 | +0.00(+0.00%) |
Apr 11, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 31,000 | +0.02(+13.33%) |
Apr 10, 2012 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 418,081 | -0.02(-9.09%) |
Apr 09, 2012 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 95,352 | -0.01(-5.71%) |
Apr 05, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 12,500 | +0.00(+2.94%) |
Apr 04, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 51,642 | -0.01(-5.56%) |
Apr 03, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 23,200 | +0.00(+0.00%) |
Apr 02, 2012 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 51,314 | +0.01(+2.86%) |
Mar 30, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 41,700 | +0.01(+6.06%) |
Mar 29, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 226,292 | +0.01(+3.13%) |
Mar 28, 2012 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 75,610 | -0.01(-5.88%) |
Mar 27, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 18,850 | -0.01(-5.56%) |
Mar 26, 2012 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 651,268 | -0.01(-2.70%) |
Mar 23, 2012 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 131,750 | -0.01(-2.63%) |
Mar 22, 2012 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 291,000 | +0.01(+5.56%) |
Mar 21, 2012 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 93,429 | -0.01(-5.26%) |
Mar 20, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 152,500 | -0.01(-2.56%) |
Mar 19, 2012 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 49,750 | -0.01(-2.50%) |
Mar 16, 2012 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 90,525 | +0.01(+2.56%) |
Mar 15, 2012 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 59,200 | -0.01(-2.50%) |
Mar 14, 2012 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 40,400 | +0.00(+0.00%) |
Mar 13, 2012 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 79,600 | -0.00(-2.44%) |
Mar 12, 2012 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 140,980 | +0.00(+2.50%) |
Mar 09, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 151,926 | +0.00(+0.00%) |
Mar 08, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 121,400 | +0.00(+0.00%) |
Mar 07, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 105,121 | +0.01(+5.26%) |
Mar 06, 2012 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 164,950 | -0.01(-5.00%) |
Mar 05, 2012 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 196,500 | +0.01(+2.56%) |
Mar 02, 2012 | 0.1900 | 0.2050 | 0.1800 | 0.1950 | 174,525 | +0.01(+2.63%) |
Mar 01, 2012 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 126,325 | +0.00(+0.00%) |
Feb 29, 2012 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 389,479 | +0.02(+8.57%) |
Feb 28, 2012 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 218,400 | +0.02(+12.90%) |
Feb 27, 2012 | 0.1600 | 0.1750 | 0.1550 | 0.1550 | 195,548 | -0.01(-3.13%) |
Feb 24, 2012 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 345,820 | +0.00(+0.00%) |
Feb 23, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 175,291 | -0.01(-3.03%) |
Feb 22, 2012 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 96,200 | -0.01(-8.33%) |
Feb 21, 2012 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 97,500 | -0.01(-2.70%) |
Feb 17, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Feb 16, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 85,700 | +0.01(+2.86%) |
Feb 15, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 45,900 | -0.01(-5.41%) |
Feb 14, 2012 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 30,100 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 197,500 | +0.01(+2.78%) |
Feb 10, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 116,650 | -0.01(-2.70%) |
Feb 09, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 23,000 | +0.00(+0.00%) |
Feb 08, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 21,000 | +0.00(+0.00%) |
Feb 07, 2012 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 126,324 | -0.01(-2.63%) |
Feb 06, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 102,250 | +0.01(+2.70%) |
Feb 03, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 105,500 | -0.01(-2.63%) |
Feb 02, 2012 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 175,963 | +0.01(+2.70%) |
Feb 01, 2012 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 146,700 | -0.01(-2.63%) |
Jan 31, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 44,778 | +0.00(+0.00%) |
Jan 30, 2012 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 176,832 | +0.01(+2.70%) |
Jan 27, 2012 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 60,790 | -0.01(-5.13%) |
Jan 26, 2012 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 78,800 | -0.01(-2.50%) |
Jan 25, 2012 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 69,500 | +0.01(+5.26%) |
Jan 24, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 97,550 | -0.01(-5.00%) |
Jan 23, 2012 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 21,800 | +0.01(+2.56%) |
Jan 20, 2012 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 30,275 | -0.01(-2.50%) |
Jan 19, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 91,500 | -0.01(-4.76%) |
Jan 18, 2012 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 134,351 | +0.01(+5.00%) |
Jan 17, 2012 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 149,900 | +0.00(+0.00%) |
Jan 16, 2012 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 98,000 | -0.00(-2.44%) |
Jan 13, 2012 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 46,500 | +0.00(+0.00%) |
Jan 12, 2012 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 41,524 | +0.00(+2.50%) |
Jan 11, 2012 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 36,930 | +0.01(+2.56%) |
Jan 10, 2012 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 98,500 | +0.00(+0.00%) |
Jan 09, 2012 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 39,428 | -0.01(-4.88%) |
Jan 06, 2012 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 32,500 | +0.00(+0.00%) |
Jan 05, 2012 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 56,000 | +0.00(+0.00%) |
Jan 04, 2012 | 0.2100 | 0.2100 | 0.1850 | 0.2050 | 156,329 | -0.01(-4.65%) |
Dec 30, 2011 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 49,400 | +0.01(+4.88%) |
Dec 29, 2011 | 0.2000 | 0.2050 | 0.1850 | 0.2050 | 61,400 | +0.00(+2.50%) |
Dec 28, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 43,500 | -0.00(-2.44%) |
Dec 23, 2011 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 68,150 | +0.00(+2.50%) |
Dec 21, 2011 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 59,728 | +0.01(+2.56%) |
Dec 20, 2011 | 0.1850 | 0.2050 | 0.1850 | 0.1950 | 112,998 | +0.01(+2.63%) |
Dec 19, 2011 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 64,100 | -0.01(-2.56%) |
Dec 16, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 35,601 | +0.00(+0.00%) |
Dec 15, 2011 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 67,163 | -0.01(-4.88%) |
Dec 14, 2011 | 0.1950 | 0.2050 | 0.1600 | 0.2050 | 691,884 | +0.00(+2.50%) |
Dec 13, 2011 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 204,816 | -0.00(-2.44%) |
Dec 12, 2011 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 184,850 | -0.01(-4.65%) |
Dec 09, 2011 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 57,854 | +0.01(+4.88%) |
Dec 08, 2011 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 213,231 | -0.02(-6.82%) |
Dec 07, 2011 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 85,392 | +0.01(+2.33%) |
Dec 06, 2011 | 0.2200 | 0.2250 | 0.2050 | 0.2150 | 247,060 | -0.02(-6.52%) |
Dec 05, 2011 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 84,590 | +0.01(+2.22%) |
Dec 02, 2011 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 65,218 | +0.01(+2.27%) |
Dec 01, 2011 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 127,550 | -0.02(-8.33%) |
Nov 30, 2011 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 70,095 | +0.01(+4.35%) |
Nov 29, 2011 | 0.2350 | 0.2450 | 0.2150 | 0.2300 | 175,400 | +0.01(+2.22%) |
Nov 28, 2011 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 95,996 | +0.01(+2.27%) |
Nov 25, 2011 | 0.2400 | 0.2450 | 0.2200 | 0.2200 | 120,834 | -0.01(-6.38%) |
Nov 24, 2011 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 138,000 | +0.01(+4.44%) |
Nov 23, 2011 | 0.2300 | 0.2300 | 0.1900 | 0.2250 | 621,563 | -0.01(-2.17%) |
Nov 22, 2011 | 0.2350 | 0.2600 | 0.2200 | 0.2300 | 575,006 | -0.00(-2.13%) |
Nov 21, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 197,450 | -0.01(-4.08%) |
Nov 18, 2011 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 64,695 | +0.01(+4.26%) |
Nov 17, 2011 | 0.2300 | 0.2350 | 0.2150 | 0.2350 | 71,660 | +0.00(+2.17%) |
Nov 16, 2011 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 83,855 | +0.02(+9.52%) |
Nov 15, 2011 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 425,708 | -0.01(-4.55%) |
Nov 14, 2011 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 454,975 | -0.01(-6.38%) |
Nov 11, 2011 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 425,384 | -0.01(-2.08%) |
Nov 10, 2011 | 0.2600 | 0.2650 | 0.2350 | 0.2400 | 516,856 | -0.01(-2.04%) |
Nov 09, 2011 | 0.3000 | 0.3000 | 0.2400 | 0.2450 | 2,884,260 | -0.06(-19.67%) |
Nov 08, 2011 | 0.2200 | 0.3050 | 0.2200 | 0.3050 | 2,358,903 | +0.07(+32.61%) |
Nov 07, 2011 | 0.1900 | 0.2300 | 0.1850 | 0.2300 | 1,058,411 | +0.04(+21.05%) |
Nov 04, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 167,860 | +0.00(+0.00%) |
Nov 03, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,000 | +0.01(+2.70%) |
Nov 02, 2011 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 88,500 | +0.00(+0.00%) |
Nov 01, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 36,889 | +0.00(+0.00%) |
Oct 31, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 63,250 | +0.00(+0.00%) |
Oct 28, 2011 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 42,602 | +0.00(+0.00%) |
Oct 27, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 221,251 | -0.01(-2.63%) |
Oct 26, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 85,256 | +0.00(+0.00%) |
Oct 25, 2011 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 218,450 | +0.00(+0.00%) |
Oct 24, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 1,264,247 | +0.01(+2.70%) |
Oct 21, 2011 | 0.1600 | 0.1950 | 0.1450 | 0.1850 | 879,635 | +0.06(+48.00%) |
Oct 20, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 49,615 | -0.02(-13.79%) |
Oct 19, 2011 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 161,000 | +0.00(+0.00%) |
Oct 18, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 2,000 | +0.00(+3.57%) |
Oct 17, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 31,500 | +0.00(+0.00%) |
Oct 14, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 39,040 | +0.01(+3.70%) |
Oct 13, 2011 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 34,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 171,800 | -0.01(-3.57%) |
Oct 11, 2011 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 127,500 | -0.01(-6.67%) |
Oct 07, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.01(+3.45%) |
Oct 06, 2011 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 4,500 | -0.01(-6.45%) |
Oct 05, 2011 | 0.1500 | 0.1550 | 0.1250 | 0.1550 | 50,006 | +0.01(+3.33%) |
Oct 04, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 191,800 | -0.01(-3.23%) |
Oct 03, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 60,500 | -0.01(-3.13%) |
Sep 30, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 5,500 | +0.00(+0.00%) |
Sep 29, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 13,400 | +0.01(+3.23%) |
Sep 28, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 78,000 | -0.01(-6.06%) |
Sep 27, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 45,800 | +0.01(+3.13%) |
Sep 26, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 35,650 | +0.00(+0.00%) |
Sep 23, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 121,000 | +0.00(+0.00%) |
Sep 22, 2011 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 369,462 | -0.01(-8.57%) |
Sep 21, 2011 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 19,670 | +0.00(+0.00%) |
Sep 20, 2011 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 51,677 | +0.00(+0.00%) |
Sep 19, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 31,810 | +0.00(+0.00%) |
Sep 16, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 26,000 | +0.00(+2.94%) |
Sep 15, 2011 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 95,000 | -0.00(-2.86%) |
Sep 14, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 53,055 | +0.01(+6.06%) |
Sep 13, 2011 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 82,415 | -0.01(-8.33%) |
Sep 12, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 84,000 | +0.00(+0.00%) |
Sep 09, 2011 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 26,900 | +0.01(+5.88%) |
Sep 08, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 39,500 | -0.00(-2.86%) |
Sep 07, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 37,500 | +0.01(+6.06%) |
Sep 06, 2011 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 202,235 | -0.02(-10.81%) |
Sep 02, 2011 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 56,770 | +0.00(+0.00%) |
Sep 01, 2011 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 75,300 | -0.01(-5.13%) |
Aug 31, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 136,400 | -0.01(-2.50%) |
Aug 30, 2011 | 0.2000 | 0.2150 | 0.1950 | 0.2000 | 587,223 | +0.01(+2.56%) |
Aug 29, 2011 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 282,550 | +0.01(+2.63%) |
Aug 26, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 196,652 | +0.01(+2.70%) |
Aug 25, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 108,000 | +0.00(+0.00%) |
Aug 24, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 93,500 | +0.02(+15.62%) |
Aug 23, 2011 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 196,600 | -0.02(-13.51%) |
Aug 22, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 99,000 | +0.00(+0.00%) |
Aug 19, 2011 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 123,230 | +0.00(+0.00%) |
Aug 18, 2011 | 0.1750 | 0.1950 | 0.1750 | 0.1850 | 402,325 | +0.01(+5.71%) |
Aug 17, 2011 | 0.1700 | 0.1900 | 0.1450 | 0.1750 | 528,855 | +0.01(+6.06%) |
Aug 16, 2011 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 353,844 | +0.02(+13.79%) |
Aug 15, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 222,894 | +0.00(+0.00%) |
Aug 12, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 175,544 | +0.00(+0.00%) |
Aug 11, 2011 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 46,500 | +0.00(+3.57%) |
Aug 10, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 10,500 | +0.00(+0.00%) |
Aug 09, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 27,400 | +0.00(+0.00%) |
Aug 08, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Aug 05, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 10,200 | +0.01(+3.70%) |
Aug 04, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 91,200 | +0.00(+0.00%) |
Aug 03, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 16,500 | -0.01(-6.90%) |
Aug 02, 2011 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 45,016 | +0.00(+3.57%) |
Jul 29, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 37,500 | +0.00(+0.00%) |
Jul 28, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 16,000 | +0.01(+3.70%) |
Jul 27, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 13,000 | -0.01(-3.57%) |
Jul 26, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 32,000 | +0.01(+3.70%) |
Jul 25, 2011 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 93,000 | -0.01(-6.90%) |
Jul 22, 2011 | 0.1500 | 0.1450 | 0.1350 | 0.1450 | 115,898 | -0.01(-3.33%) |
Jul 21, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 68,000 | +0.01(+7.14%) |
Jul 20, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 67,000 | +0.00(+0.00%) |
Jul 19, 2011 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 42,200 | +0.00(+0.00%) |
Jul 18, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 342,021 | +0.01(+3.70%) |
Jul 15, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 67,589 | -0.01(-3.57%) |
Jul 14, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 21,600 | +0.01(+3.70%) |
Jul 13, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 17,000 | +0.01(+3.85%) |
Jul 12, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 169,500 | +0.00(+0.00%) |
Jul 11, 2011 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 431,300 | -0.01(-7.14%) |
Jul 08, 2011 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 2,500 | -0.00(-3.45%) |
Jul 07, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 31,000 | +0.00(+3.57%) |
Jul 06, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 8,452 | -0.00(-3.45%) |
Jul 05, 2011 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 113,500 | +0.01(+7.41%) |
Jul 04, 2011 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 256,800 | -0.01(-6.90%) |
Jun 30, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 66,030 | +0.01(+7.41%) |
Jun 29, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 200,100 | -0.01(-3.57%) |
Jun 28, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 282,738 | -0.01(-6.67%) |
Jun 27, 2011 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 10,500 | +0.01(+7.14%) |
Jun 24, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,609 | -0.01(-6.67%) |
Jun 23, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 88,300 | +0.00(+0.00%) |
Jun 22, 2011 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 42,500 | +0.01(+3.45%) |
Jun 21, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 48,914 | -0.01(-3.33%) |
Jun 20, 2011 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 141,000 | +0.01(+7.14%) |
Jun 17, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 39,500 | -0.00(-3.45%) |
Jun 16, 2011 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 85,000 | +0.00(+3.57%) |
Jun 15, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 117,136 | +0.00(+0.00%) |
Jun 14, 2011 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 228,000 | +0.00(+0.00%) |
Jun 13, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 137,734 | +0.00(+0.00%) |
Jun 10, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 97,700 | +0.01(+3.70%) |
Jun 09, 2011 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 61,500 | +0.01(+3.85%) |
Jun 08, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 69,500 | +0.00(+0.00%) |
Jun 07, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 89,100 | +0.00(+0.00%) |
Jun 06, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 279,729 | +0.01(+8.33%) |
Jun 03, 2011 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 34,200 | -0.01(-7.69%) |
May 24, 2011 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 381,992 | +0.00(+0.00%) |
May 20, 2011 | 0.1400 | 0.1450 | 0.1250 | 0.1300 | 258,496 | -0.01(-7.14%) |
May 19, 2011 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 500,175 | -0.01(-9.68%) |
May 18, 2011 | 0.1950 | 0.1950 | 0.1450 | 0.1550 | 1,244,684 | -0.04(-20.51%) |
May 17, 2011 | 0.1450 | 0.2050 | 0.1400 | 0.1950 | 4,735,212 | +0.07(+50.00%) |
May 16, 2011 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 745,135 | +0.02(+18.18%) |
May 13, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
May 12, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,500 | +0.00(+0.00%) |
May 11, 2011 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 23,000 | +0.01(+4.76%) |
May 10, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,500 | -0.01(-4.55%) |
May 09, 2011 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 60,500 | +0.00(+0.00%) |
May 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
May 05, 2011 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 24,500 | +0.00(+0.00%) |
May 04, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 03, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 21,500 | +0.00(+4.35%) |