Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 51,457 | -0.01(-3.85%) |
Apr 29, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 44,238 | -0.01(-7.14%) |
Apr 26, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 22,250 | -0.00(-3.45%) |
Apr 25, 2013 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 86,000 | +0.01(+11.54%) |
Apr 24, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 94,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,500 | +0.00(+0.00%) |
Apr 22, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 120,500 | +0.00(+0.00%) |
Apr 19, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 152,850 | -0.01(-3.70%) |
Apr 18, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 122,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 43,950 | +0.00(+0.00%) |
Apr 15, 2013 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 91,000 | +0.01(+3.85%) |
Apr 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 63,974 | -0.01(-3.70%) |
Apr 10, 2013 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 226,905 | -0.01(-3.57%) |
Apr 09, 2013 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 65,900 | +0.00(+0.00%) |
Apr 08, 2013 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 77,650 | +0.00(+0.00%) |
Apr 05, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 105,000 | +0.01(+3.70%) |
Apr 04, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 68,000 | -0.01(-3.57%) |
Apr 03, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 91,400 | -0.00(-3.45%) |
Apr 02, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 59,355 | -0.01(-3.33%) |
Apr 01, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 89,860 | +0.01(+3.45%) |
Mar 28, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 76,500 | +0.00(+0.00%) |
Mar 26, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 33,100 | +0.00(+0.00%) |
Mar 25, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 69,355 | -0.01(-3.33%) |
Mar 22, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 52,500 | +0.01(+7.14%) |
Mar 21, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 35,500 | -0.01(-6.67%) |
Mar 20, 2013 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 4,856 | -0.01(-3.23%) |
Mar 19, 2013 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 61,500 | +0.01(+10.71%) |
Mar 18, 2013 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 123,156 | -0.02(-12.50%) |
Mar 15, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 71,250 | +0.01(+3.23%) |
Mar 14, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 43,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 30,300 | +0.01(+6.90%) |
Mar 12, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 133,524 | -0.01(-6.45%) |
Mar 11, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 21,000 | -0.01(-3.13%) |
Mar 08, 2013 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 107,900 | +0.00(+0.00%) |
Mar 07, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 104,500 | +0.02(+10.34%) |
Mar 06, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 79,000 | -0.01(-3.33%) |
Mar 05, 2013 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 354,825 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 94,700 | +0.01(+3.45%) |
Mar 01, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 140,700 | +0.00(+0.00%) |
Feb 28, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 55,470 | +0.00(+3.57%) |
Feb 27, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 223,700 | +0.01(+7.69%) |
Feb 26, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 175,730 | +0.00(+0.00%) |
Feb 22, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 24,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 20,000 | +0.01(+4.00%) |
Feb 20, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 58,000 | +0.01(+4.17%) |
Feb 19, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 99,350 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Feb 14, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 97,700 | -0.01(-3.70%) |
Feb 13, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 52,656 | +0.01(+3.85%) |
Feb 12, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 36,825 | +0.00(+0.00%) |
Feb 11, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 85,610 | -0.01(-3.70%) |
Feb 08, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 15,500 | +0.00(+0.00%) |
Feb 07, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 62,100 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 91,950 | +0.00(+0.00%) |
Feb 04, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 100,260 | +0.01(+3.85%) |
Feb 01, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 132,500 | -0.01(-7.14%) |
Jan 31, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 48,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 38,490 | +0.01(+3.70%) |
Jan 29, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 156,100 | +0.01(+3.85%) |
Jan 28, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 130,600 | -0.01(-7.14%) |
Jan 25, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 8,000 | +0.00(+0.00%) |
Jan 24, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 21,106 | +0.00(+0.00%) |
Jan 23, 2013 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 315,252 | -0.00(-3.45%) |
Jan 22, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 94,500 | -0.01(-3.33%) |
Jan 21, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 89,902 | +0.00(+0.00%) |
Jan 18, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 64,560 | +0.01(+7.14%) |
Jan 17, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 62,000 | +0.00(+0.00%) |
Jan 16, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 24,200 | +0.00(+0.00%) |
Jan 15, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 31,550 | +0.00(+0.00%) |
Jan 14, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 263,557 | +0.01(+3.70%) |
Jan 11, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 530,000 | -0.01(-6.90%) |
Jan 10, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 180,400 | -0.01(-6.45%) |
Jan 09, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 49,500 | +0.00(+0.00%) |
Jan 08, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,500 | +0.01(+3.33%) |
Jan 07, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 431,158 | -0.01(-3.23%) |
Jan 04, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 112,525 | -0.01(-3.13%) |
Jan 03, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 61,500 | +0.00(+0.00%) |
Jan 02, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 59,650 | -0.01(-3.03%) |
Dec 31, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Dec 28, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 184,500 | +0.00(+0.00%) |
Dec 27, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 66,911 | +0.00(+0.00%) |
Dec 24, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Dec 21, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 35,179 | +0.00(+0.00%) |
Dec 20, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 7,200 | +0.00(+0.00%) |
Dec 19, 2012 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 43,275 | -0.01(-3.13%) |
Dec 18, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 13,000 | +0.00(+0.00%) |
Dec 17, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 38,000 | +0.00(+0.00%) |
Dec 14, 2012 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 157,900 | -0.01(-5.88%) |
Dec 13, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 51,059 | -0.00(-2.86%) |
Dec 12, 2012 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 54,500 | +0.01(+9.37%) |
Dec 11, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 122,850 | -0.01(-5.88%) |
Dec 10, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 45,200 | +0.00(+0.00%) |
Dec 07, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 52,400 | +0.00(+0.00%) |
Dec 06, 2012 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 82,500 | +0.00(+0.00%) |
Dec 05, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,200 | +0.00(+0.00%) |
Dec 04, 2012 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 64,000 | -0.00(-2.86%) |
Nov 30, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 15,900 | +0.01(+6.06%) |
Nov 29, 2012 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 198,500 | -0.01(-5.71%) |
Nov 28, 2012 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 130,780 | +0.00(+0.00%) |
Nov 27, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 12,300 | -0.01(-2.78%) |
Nov 26, 2012 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 42,106 | +0.00(+0.00%) |
Nov 24, 2012 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 74,600 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 74,600 | +0.01(+2.86%) |
Nov 22, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 61,600 | -0.01(-2.78%) |
Nov 21, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 60,750 | +0.00(+0.00%) |
Nov 20, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 143,500 | +0.00(+0.00%) |
Nov 19, 2012 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 52,100 | +0.00(+0.00%) |
Nov 16, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 101,400 | +0.00(+0.00%) |
Nov 15, 2012 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 36,000 | +0.01(+5.88%) |
Nov 14, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 85,090 | +0.01(+3.03%) |
Nov 13, 2012 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 255,000 | -0.01(-2.94%) |
Nov 12, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 29,500 | -0.00(-2.86%) |
Nov 09, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,000 | +0.00(+2.94%) |
Nov 08, 2012 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 12,500 | +0.01(+3.03%) |
Nov 07, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 30,600 | -0.01(-2.94%) |
Nov 06, 2012 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 3,500 | +0.01(+3.03%) |
Nov 05, 2012 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 98,600 | -0.01(-5.71%) |
Nov 02, 2012 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 28,300 | +0.00(+0.00%) |
Nov 01, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 14,000 | +0.00(+0.00%) |
Oct 31, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 | +0.00(+2.94%) |
Oct 30, 2012 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 76,212 | -0.00(-2.86%) |
Oct 29, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 32,000 | +0.00(+0.00%) |
Oct 26, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 218,150 | +0.01(+9.37%) |
Oct 25, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 18,150 | -0.01(-5.88%) |
Oct 24, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 29,650 | +0.01(+6.25%) |
Oct 23, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 179,425 | -0.02(-11.11%) |
Oct 19, 2012 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 115,600 | -0.01(-2.70%) |
Oct 18, 2012 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 201,600 | +0.01(+2.78%) |
Oct 17, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 54,800 | +0.00(+0.00%) |
Oct 16, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,300 | +0.00(+0.00%) |
Oct 15, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,350 | +0.00(+0.00%) |
Oct 12, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 62,900 | +0.00(+0.00%) |
Oct 11, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 77,100 | -0.01(-2.70%) |
Oct 10, 2012 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 75,074 | +0.01(+2.78%) |
Oct 09, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 113,300 | -0.01(-2.70%) |
Oct 05, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Oct 04, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 47,030 | +0.00(+0.00%) |
Oct 03, 2012 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 91,500 | +0.01(+5.56%) |
Oct 02, 2012 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 120,942 | -0.01(-2.70%) |
Oct 01, 2012 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 438,725 | -0.02(-7.50%) |
Sep 28, 2012 | 0.1850 | 0.2200 | 0.1800 | 0.2000 | 1,355,256 | +0.02(+8.11%) |
Sep 27, 2012 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 962,866 | +0.02(+12.12%) |
Sep 26, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 31,500 | +0.00(+0.00%) |
Sep 25, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 20,500 | +0.00(+0.00%) |
Sep 24, 2012 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 15,400 | +0.00(+0.00%) |
Sep 21, 2012 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 42,500 | +0.00(+0.00%) |
Sep 20, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 16,063 | +0.00(+0.00%) |
Sep 19, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 111,500 | +0.01(+6.45%) |
Sep 17, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 9,700 | -0.01(-3.13%) |
Sep 14, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 86,500 | +0.00(+0.00%) |
Sep 13, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 42,500 | +0.00(+0.00%) |
Sep 12, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 16,296 | +0.00(+0.00%) |
Sep 10, 2012 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 45,000 | -0.01(-3.03%) |
Sep 07, 2012 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 58,100 | +0.01(+3.13%) |
Sep 06, 2012 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 23,150 | -0.01(-3.03%) |
Sep 05, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,000 | +0.01(+3.13%) |
Sep 04, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,343 | -0.01(-5.88%) |
Aug 31, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Aug 30, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 118,700 | +0.00(+0.00%) |
Aug 29, 2012 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 74,500 | +0.00(+0.00%) |
Aug 27, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) |
Aug 24, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 83,600 | +0.00(+0.00%) |
Aug 23, 2012 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 34,000 | +0.00(+0.00%) |
Aug 22, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 28,000 | +0.00(+0.00%) |
Aug 21, 2012 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 187,500 | -0.01(-5.88%) |
Aug 20, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Aug 17, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 113,200 | +0.01(+3.03%) |
Aug 16, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 73,528 | -0.01(-2.94%) |
Aug 15, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Aug 14, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 111,000 | +0.00(+0.00%) |
Aug 13, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 43,300 | +0.00(+0.00%) |
Aug 11, 2012 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 14,100 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 14,100 | -0.00(-2.86%) |
Aug 09, 2012 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 63,669 | +0.00(+2.94%) |
Aug 08, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Aug 07, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 66,410 | +0.00(+0.00%) |
Aug 03, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 71,500 | -0.01(-8.11%) |
Aug 01, 2012 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 33,000 | +0.00(+0.00%) |
Jul 31, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 23,250 | -0.01(-2.63%) |
Jul 30, 2012 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 28,900 | +0.01(+2.70%) |
Jul 27, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 46,000 | +0.00(+0.00%) |
Jul 26, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 58,700 | -0.01(-2.63%) |
Jul 25, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 55,200 | +0.02(+8.57%) |
Jul 24, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 48,400 | +0.00(+0.00%) |
Jul 23, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 49,600 | +0.00(+0.00%) |
Jul 20, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 51,300 | +0.00(+0.00%) |
Jul 19, 2012 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 121,300 | +0.00(+0.00%) |
Jul 18, 2012 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 94,600 | +0.00(+0.00%) |
Jul 17, 2012 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 40,500 | +0.00(+0.00%) |
Jul 16, 2012 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 108,525 | -0.01(-2.78%) |
Jul 13, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 34,400 | +0.01(+2.86%) |
Jul 12, 2012 | 0.1750 | 0.1800 | 0.1550 | 0.1750 | 183,449 | +0.00(+2.94%) |
Jul 11, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 49,000 | +0.00(+0.00%) |
Jul 10, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 5,205 | +0.01(+6.25%) |
Jul 09, 2012 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 47,300 | -0.01(-3.03%) |
Jul 06, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 15,000 | -0.01(-2.94%) |
Jul 05, 2012 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 108,500 | +0.00(+0.00%) |
Jul 04, 2012 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 15,000 | +0.01(+6.25%) |
Jul 03, 2012 | 0.1850 | 0.1850 | 0.1550 | 0.1600 | 107,000 | -0.01(-5.88%) |
Jun 29, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Jun 28, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 17,000 | +0.00(+0.00%) |
Jun 26, 2012 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 32,000 | +0.00(+0.00%) |
Jun 25, 2012 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 34,900 | +0.00(+0.00%) |
Jun 22, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 62,500 | +0.01(+2.70%) |
Jun 21, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 57,200 | +0.00(+0.00%) |
Jun 20, 2012 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 105,000 | +0.01(+8.82%) |
Jun 19, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 176,391 | +0.00(+0.00%) |
Jun 18, 2012 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 89,820 | +0.01(+6.25%) |
Jun 15, 2012 | 0.1400 | 0.1800 | 0.1300 | 0.1600 | 342,340 | +0.02(+10.34%) |
Jun 14, 2012 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 123,500 | +0.00(+0.00%) |
Jun 13, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 4,000 | +0.01(+7.41%) |
Jun 12, 2012 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 32,500 | -0.01(-3.57%) |
Jun 11, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,500 | +0.00(+0.00%) |
Jun 08, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
Jun 07, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 28,500 | +0.00(+0.00%) |
Jun 06, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 59,240 | +0.01(+3.85%) |
Jun 05, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 113,189 | -0.01(-7.14%) |
Jun 04, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 44,000 | -0.00(-3.45%) |
Jun 02, 2012 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 143,500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 143,500 | +0.00(+0.00%) |
May 31, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 56,500 | +0.00(+0.00%) |
May 30, 2012 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 92,000 | +0.00(+0.00%) |
May 29, 2012 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 38,000 | +0.00(+0.00%) |
May 28, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | +0.00(+3.57%) |
May 25, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 64,000 | +0.00(+0.00%) |
May 24, 2012 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 24,500 | -0.00(-3.45%) |
May 23, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 17,500 | +0.00(+3.57%) |
May 22, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 62,545 | -0.01(-6.67%) |
May 18, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
May 17, 2012 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 252,450 | -0.01(-7.14%) |
May 16, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,000 | +0.00(+0.00%) |
May 15, 2012 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 160,000 | +0.00(+0.00%) |
May 14, 2012 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | 413,300 | -0.01(-6.67%) |
May 11, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 22,000 | -0.01(-3.23%) |
May 10, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 35,000 | +0.00(+0.00%) |
May 09, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 40,320 | +0.01(+10.71%) |
May 08, 2012 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 453,800 | -0.00(-3.45%) |
May 07, 2012 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 34,700 | +0.00(+0.00%) |
May 04, 2012 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 50,600 | -0.02(-9.38%) |
May 03, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 117,055 | +0.01(+6.67%) |
May 02, 2012 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 67,820 | -0.01(-6.25%) |