Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 517,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 908 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 60,000 | -0.00(-16.67%) |
Apr 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,779 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Apr 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 500 | -0.00(-16.67%) | |
Apr 10, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 176,020 | -0.01(-14.29%) |
Apr 09, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 06, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 209,000 | -0.01(-14.29%) |
Apr 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
Mar 31, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 85,500 | -0.01(-14.29%) |
Mar 30, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 3,500 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,500 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,125 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,180 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 115,500 | +0.01(+16.67%) |
Mar 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+20.00%) |
Mar 11, 2015 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 62,800 | -0.00(-16.67%) |
Mar 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 124,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 360,000 | +0.00(+20.00%) |
Mar 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Mar 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 50,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Feb 25, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 48,200 | -0.01(-33.33%) |
Feb 24, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 10,350 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 70,318 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 54,000 | +0.00(+20.00%) |
Feb 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,076 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Feb 17, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 12, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 47,001 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,214 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 37,000 | +0.01(+25.00%) |
Feb 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Feb 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 | +0.00(+20.00%) |
Jan 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,466 | -0.00(-16.67%) |
Jan 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 12, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 68,500 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 266,000 | +0.02(+75.00%) |
Dec 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,500 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,500 | -0.01(-20.00%) |
Dec 17, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 55,000 | +0.01(+25.00%) |
Dec 16, 2014 | 0.0200 | 29,513 | +0.00(+0.00%) | |||
Dec 15, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 21,969 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,600 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,460 | -0.01(-20.00%) |
Dec 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-33.33%) |
Dec 02, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 35,000 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,000 | +0.01(+50.00%) |
Nov 28, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 13,115 | -0.01(-33.33%) |
Nov 27, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 43,000 | +0.01(+50.00%) |
Nov 26, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 34,000 | -0.01(-20.00%) |
Nov 25, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 116,500 | -0.00(-16.67%) |
Nov 24, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 154,500 | +0.00(+20.00%) |
Nov 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 19, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 258,500 | +0.00(+20.00%) |
Nov 18, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,875 | -0.00(-16.67%) |
Nov 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Nov 14, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 13,500 | -0.00(-16.67%) |
Nov 13, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,500 | +0.00(+20.00%) |
Nov 12, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,000 | -0.01(-28.57%) |
Nov 11, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 62,700 | +0.01(+16.67%) |
Nov 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
Nov 07, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 45,000 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 73,405 | +0.01(+16.67%) |
Nov 05, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,500 | -0.01(-14.29%) |
Nov 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 31, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 117,000 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,748 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 65,000 | -0.01(-14.29%) |
Oct 27, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 71,500 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+16.67%) |
Oct 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,600 | -0.01(-14.29%) |
Oct 21, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 18,050 | +0.01(+16.67%) |
Oct 20, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 210,300 | -0.01(-25.00%) |
Oct 17, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 60,000 | +0.00(+14.29%) |
Oct 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 14, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 152,500 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 08, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 104,000 | -0.01(-14.29%) |
Oct 07, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 17,500 | -0.00(-12.50%) |
Oct 06, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 74,650 | +0.00(+0.00%) |
Oct 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 01, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 92,500 | -0.00(-12.50%) |
Sep 30, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 75,000 | -0.00(-11.11%) |
Sep 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,975 | +0.01(+28.57%) |
Sep 25, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 82,000 | -0.00(-12.50%) |
Sep 24, 2014 | 0.0450 | 0.0500 | 0.0350 | 0.0400 | 681,825 | -0.01(-27.27%) |
Sep 22, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 17, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 16,833 | -0.00(-9.09%) |
Sep 16, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 184,026 | +0.00(+10.00%) |
Sep 12, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 67,808 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,708 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 179,038 | -0.00(-9.09%) |
Sep 09, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,006 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 17,206 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0550 | 0.0550 | 0.0550 | 6 | +0.00(+10.00%) | |
Sep 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,004 | -0.00(-9.09%) |
Sep 02, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,351 | +0.00(+10.00%) |
Aug 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,400 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 368,800 | +0.00(+10.00%) |
Aug 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,002 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,004 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 186,904 | -0.00(-9.09%) |
Aug 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,004 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0550 | 4 | +0.00(+0.00%) | |||
Aug 18, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0550 | 15,604 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0550 | 179,009 | -0.00(-8.33%) |
Aug 14, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,004 | +0.00(+9.09%) |
Aug 13, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,004 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0550 | 25,004 | -0.00(-8.33%) |
Aug 11, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 75,916 | +0.00(+9.09%) |
Aug 08, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,002 | -0.00(-8.33%) |
Aug 07, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 42,004 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 99,004 | +0.00(+9.09%) |
Aug 05, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,004 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 31, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 99,002 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 17,002 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0600 | 2 | +0.00(+9.09%) | |||
Jul 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 145,002 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,004 | +0.00(+10.00%) |
Jul 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,004 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 57,025 | -0.00(-9.09%) |
Jul 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 129,000 | -0.00(-8.33%) |
Jul 16, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 19,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 35,000 | +0.00(+9.09%) |
Jul 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 43,500 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,550 | -0.00(-8.33%) |
Jul 09, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 29,000 | +0.00(+9.09%) |
Jul 08, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 76,500 | -0.00(-8.33%) |
Jul 03, 2014 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Jul 02, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 40,797 | +0.00(+0.00%) |
Jun 30, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 26, 2014 | 0.0550 | 0.0550 | 0.0550 | 6 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 68,608 | +0.00(+10.00%) |
Jun 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,008 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,586 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 208,006 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 173,641 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,220 | -0.01(-16.67%) |
Jun 16, 2014 | 0.0600 | 0.0600 | 0.0600 | 4 | +0.00(+0.00%) | |
Jun 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,406 | +0.00(+9.09%) |
Jun 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 99,906 | -0.00(-8.33%) |
Jun 11, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 149,670 | +0.00(+9.09%) |
Jun 10, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 204,402 | -0.01(-15.38%) |
Jun 06, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 140,104 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 118,904 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 40,006 | +0.01(+8.33%) |
Jun 03, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 96,889 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 203,384 | -0.01(-7.69%) |
May 30, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,754 | +0.00(+0.00%) |
May 29, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,504 | -0.01(-7.14%) |
May 28, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,002 | +0.00(+0.00%) |
May 27, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 32,506 | +0.00(+0.00%) |
May 26, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 20,004 | +0.00(+0.00%) |
May 22, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
May 21, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
May 20, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 90,460 | +0.01(+7.69%) |
May 16, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 15, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 78,414 | +0.00(+0.00%) |
May 14, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 44,000 | +0.00(+0.00%) |
May 13, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 40,600 | +0.00(+0.00%) |
May 12, 2014 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 69,978 | +0.00(+0.00%) |
May 09, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 97,250 | +0.01(+7.69%) |
May 08, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,350 | -0.01(-7.14%) |
May 07, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 27,000 | +0.00(+0.00%) |
May 06, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 122,825 | +0.01(+16.67%) |
May 05, 2014 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 236,688 | -0.01(-14.29%) |
May 02, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 161,000 | +0.01(+7.69%) |