Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,888 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 | -0.01(-14.29%) |
Mar 31, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 13,986 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,484 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 | +0.01(+16.67%) |
Mar 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 79,450 | -0.01(-14.29%) |
Mar 17, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,455 | +0.01(+16.67%) |
Mar 16, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 337,600 | -0.01(-14.29%) |
Mar 15, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,000 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 129,200 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 243,000 | +0.01(+16.67%) |
Mar 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 129,700 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Feb 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,500 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Feb 24, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,564 | +0.01(+16.67%) |
Feb 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,590 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 10, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,623 | +0.01(+16.67%) |
Feb 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,111 | -0.01(-14.29%) |
Jan 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 25 | -0.00(-12.50%) | |
Jan 26, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 69,000 | +0.01(+33.33%) |
Jan 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jan 19, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 70,893 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 27,000 | +0.00(+14.29%) |
Jan 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,761 | -0.00(-12.50%) |
Jan 14, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 39,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 24,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 33,900 | +0.00(+12.50%) |
Dec 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Dec 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,875 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 40,000 | +0.01(+28.57%) |
Dec 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,300 | -0.00(-12.50%) |
Dec 16, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
Dec 15, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,000 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 85,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 36,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Dec 08, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 94,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,900 | -0.00(-12.50%) |
Dec 03, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,408 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,037 | -0.00(-11.11%) |
Nov 24, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 99,000 | -0.01(-10.00%) |
Nov 23, 2015 | 0.0500 | 0.0350 | 0.0500 | 47,100 | +0.01(+11.11%) | |
Nov 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 158,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Nov 16, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 65,530 | +0.01(+28.57%) |
Nov 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.01(-22.22%) |
Nov 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Nov 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,950 | -0.00(-12.50%) |
Nov 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,367 | +0.00(+14.29%) |
Nov 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,388 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,000 | -0.00(-12.50%) |
Oct 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,243 | +0.00(+14.29%) |
Oct 27, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 131,000 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,000 | -0.01(-22.22%) |
Oct 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,700 | +0.01(+28.57%) |
Oct 16, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 88,000 | -0.01(-22.22%) |
Oct 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,066 | -0.01(-10.00%) |
Oct 14, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 122,000 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 08, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 125,000 | -0.01(-10.00%) |
Oct 07, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 84,033 | +0.01(+11.11%) |
Oct 06, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 36,900 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 12,000 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,660 | +0.00(+0.00%) |
Oct 01, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | -0.01(-10.00%) |
Sep 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,093 | +0.01(+11.11%) |
Sep 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 25, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 111,000 | +0.01(+11.11%) |
Sep 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 23, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 452,249 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0450 | 0.0500 | 0.0350 | 0.0450 | 216,300 | -0.01(-10.00%) |
Sep 17, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 111,644 | +0.01(+25.00%) |
Sep 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 17,400 | -0.00(-12.50%) |
Sep 08, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 22,000 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,250 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 39,500 | +0.00(+14.29%) |
Aug 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,000 | +0.01(+16.67%) |
Aug 20, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 162,073 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | -0.01(-14.29%) |
Aug 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 215,394 | +0.00(+14.29%) |
Aug 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,525 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,349 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 255,000 | +0.01(+16.67%) |
Jul 27, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 217,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 14,000 | +0.00(+20.00%) |
Jul 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,396 | -0.00(-16.67%) |
Jul 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,000 | +0.00(+20.00%) |
Jul 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Jul 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+20.00%) | |
Jul 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,424 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,600 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 23,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Jul 03, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 20,000 | +0.00(+20.00%) |
Jun 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 24, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 109,500 | +0.01(+50.00%) |
Jun 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | -0.01(-20.00%) |
Jun 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 74,000 | +0.01(+25.00%) |
Jun 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jun 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,100 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 64,636 | +0.01(+25.00%) |
Jun 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Jun 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,000 | +0.01(+25.00%) |
May 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 108,929 | +0.00(+0.00%) |
May 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
May 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
May 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,600 | +0.00(+0.00%) |
May 11, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 16,000 | +0.01(+25.00%) |
May 08, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
May 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,500 | +0.00(+0.00%) |
May 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,000 | -0.01(-20.00%) |