Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0575 | 0.0595 | 0.0500 | 0.0585 | 126,280 | +0.00(+1.74%) |
Apr 29, 2020 | 0.0600 | 0.0624 | 0.0495 | 0.0575 | 170,755 | -0.00(-0.52%) |
Apr 28, 2020 | 0.0595 | 0.0659 | 0.0521 | 0.0578 | 325,316 | -0.00(-2.03%) |
Apr 27, 2020 | 0.0435 | 0.0590 | 0.0435 | 0.0590 | 391,336 | +0.01(+20.41%) |
Apr 24, 2020 | 0.0520 | 0.0520 | 0.0452 | 0.0490 | 258,000 | -0.00(-2.00%) |
Apr 23, 2020 | 0.0500 | 0.0500 | 0.0466 | 0.0500 | 200,265 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0475 | 0.0500 | 0.0475 | 0.0500 | 118,888 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0500 | 0.0540 | 0.0460 | 0.0500 | 171,607 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0535 | 0.0571 | 0.0480 | 0.0500 | 429,678 | -0.00(-5.12%) |
Apr 17, 2020 | 0.0550 | 0.0581 | 0.0487 | 0.0527 | 414,400 | -0.00(-3.30%) |
Apr 16, 2020 | 0.0460 | 0.0578 | 0.0460 | 0.0545 | 663,715 | -0.00(-0.91%) |
Apr 15, 2020 | 0.0528 | 0.0582 | 0.0500 | 0.0550 | 156,951 | -0.00(-0.90%) |
Apr 14, 2020 | 0.0508 | 0.0599 | 0.0500 | 0.0555 | 469,273 | -0.00(-4.64%) |
Apr 13, 2020 | 0.0612 | 0.0620 | 0.0520 | 0.0582 | 246,706 | +0.00(+5.82%) |
Apr 09, 2020 | 0.0620 | 0.0620 | 0.0524 | 0.0550 | 352,400 | +0.00(+2.80%) |
Apr 08, 2020 | 0.0500 | 0.0570 | 0.0460 | 0.0535 | 373,588 | -0.00(-0.37%) |
Apr 07, 2020 | 0.0535 | 0.0600 | 0.0490 | 0.0537 | 456,642 | -0.00(-1.65%) |
Apr 06, 2020 | 0.0490 | 0.0660 | 0.0490 | 0.0546 | 546,103 | -0.01(-9.75%) |
Apr 03, 2020 | 0.0600 | 0.0622 | 0.0550 | 0.0605 | 200,300 | -0.00(-1.63%) |
Apr 02, 2020 | 0.0475 | 0.0633 | 0.0475 | 0.0615 | 612,557 | +0.00(+7.89%) |
Apr 01, 2020 | 0.0645 | 0.0720 | 0.0500 | 0.0570 | 2,281,906 | -0.02(-24.00%) |
Mar 31, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 279,416 | -0.00(-5.06%) |
Mar 30, 2020 | 0.0800 | 0.0900 | 0.0750 | 0.0790 | 226,277 | -0.00(-1.86%) |
Mar 27, 2020 | 0.0760 | 0.0900 | 0.0760 | 0.0805 | 192,900 | -0.01(-6.07%) |
Mar 26, 2020 | 0.0806 | 0.0869 | 0.0779 | 0.0857 | 239,180 | +0.01(+6.20%) |
Mar 25, 2020 | 0.0913 | 0.0920 | 0.0770 | 0.0807 | 187,287 | +0.00(+0.87%) |
Mar 24, 2020 | 0.0965 | 0.0965 | 0.0757 | 0.0800 | 268,112 | +0.00(+3.90%) |
Mar 23, 2020 | 0.0555 | 0.0770 | 0.0555 | 0.0770 | 404,885 | +0.00(+5.77%) |
Mar 20, 2020 | 0.0815 | 0.0950 | 0.0651 | 0.0728 | 884,700 | +0.01(+21.33%) |
Mar 19, 2020 | 0.0490 | 0.0668 | 0.0490 | 0.0600 | 285,536 | +0.01(+20.00%) |
Mar 18, 2020 | 0.0535 | 0.0600 | 0.0450 | 0.0500 | 1,031,837 | -0.01(-13.79%) |
Mar 17, 2020 | 0.0625 | 0.0680 | 0.0567 | 0.0580 | 414,706 | -0.00(-7.20%) |
Mar 16, 2020 | 0.0800 | 0.0800 | 0.0573 | 0.0625 | 1,010,253 | -0.02(-21.88%) |
Mar 13, 2020 | 0.0740 | 0.0840 | 0.0720 | 0.0800 | 368,000 | +0.00(+5.26%) |
Mar 12, 2020 | 0.0830 | 0.0924 | 0.0750 | 0.0760 | 778,871 | -0.02(-20.00%) |
Mar 11, 2020 | 0.1050 | 0.1050 | 0.0909 | 0.0950 | 503,326 | +0.00(+1.06%) |
Mar 10, 2020 | 0.0950 | 0.1001 | 0.0870 | 0.0940 | 368,455 | +0.00(+3.87%) |
Mar 09, 2020 | 0.0885 | 0.1012 | 0.0885 | 0.0905 | 620,182 | -0.02(-14.38%) |
Mar 06, 2020 | 0.1100 | 0.1166 | 0.1012 | 0.1057 | 248,800 | -0.00(-3.91%) |
Mar 05, 2020 | 0.1075 | 0.1100 | 0.1028 | 0.1100 | 115,415 | +0.01(+4.76%) |
Mar 04, 2020 | 0.1141 | 0.1141 | 0.1010 | 0.1050 | 160,647 | -0.00(-2.87%) |
Mar 03, 2020 | 0.1270 | 0.1270 | 0.1075 | 0.1081 | 283,148 | -0.01(-6.00%) |
Mar 02, 2020 | 0.1100 | 0.1252 | 0.1075 | 0.1150 | 359,051 | +0.01(+6.58%) |
Feb 28, 2020 | 0.1045 | 0.1118 | 0.0935 | 0.1079 | 545,700 | +0.01(+5.78%) |
Feb 27, 2020 | 0.1100 | 0.1240 | 0.0990 | 0.1020 | 451,762 | -0.00(-3.32%) |
Feb 26, 2020 | 0.1167 | 0.1219 | 0.1036 | 0.1055 | 338,349 | -0.01(-10.21%) |
Feb 25, 2020 | 0.1125 | 0.1250 | 0.1100 | 0.1175 | 294,256 | -0.00(-1.67%) |
Feb 24, 2020 | 0.1290 | 0.1355 | 0.1140 | 0.1195 | 274,430 | -0.02(-11.48%) |
Feb 21, 2020 | 0.1455 | 0.1455 | 0.1300 | 0.1350 | 139,800 | -0.01(-3.57%) |
Feb 20, 2020 | 0.1445 | 0.1487 | 0.1400 | 0.1400 | 307,849 | -0.00(-2.51%) |
Feb 19, 2020 | 0.1590 | 0.1680 | 0.1420 | 0.1436 | 244,317 | -0.01(-9.34%) |
Feb 18, 2020 | 0.1480 | 0.1625 | 0.1480 | 0.1584 | 475,845 | +0.00(+2.52%) |
Feb 14, 2020 | 0.1555 | 0.1560 | 0.1370 | 0.1545 | 561,300 | +0.02(+19.21%) |
Feb 13, 2020 | 0.1250 | 0.1300 | 0.1125 | 0.1296 | 281,860 | +0.02(+16.34%) |
Feb 12, 2020 | 0.0931 | 0.1200 | 0.0931 | 0.1114 | 330,132 | +0.01(+8.16%) |
Feb 11, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.1030 | 603,765 | -0.00(-0.29%) |
Feb 10, 2020 | 0.1160 | 0.1200 | 0.0925 | 0.1033 | 571,485 | -0.01(-8.99%) |
Feb 07, 2020 | 0.1245 | 0.1245 | 0.1113 | 0.1135 | 196,700 | -0.01(-6.20%) |
Feb 06, 2020 | 0.1225 | 0.1263 | 0.1210 | 0.1210 | 251,671 | -0.00(-1.55%) |
Feb 05, 2020 | 0.1218 | 0.1289 | 0.1200 | 0.1229 | 233,938 | -0.00(-3.08%) |
Feb 04, 2020 | 0.1395 | 0.1395 | 0.1268 | 0.1268 | 181,221 | -0.00(-1.71%) |
Feb 03, 2020 | 0.1371 | 0.1400 | 0.1201 | 0.1290 | 401,267 | -0.01(-5.22%) |
Jan 31, 2020 | 0.1410 | 0.1420 | 0.1350 | 0.1361 | 139,600 | -0.00(-2.79%) |
Jan 30, 2020 | 0.1360 | 0.1490 | 0.1360 | 0.1400 | 408,569 | -0.01(-5.28%) |
Jan 29, 2020 | 0.1523 | 0.1540 | 0.1430 | 0.1478 | 621,366 | -0.00(-3.08%) |
Jan 28, 2020 | 0.1605 | 0.1605 | 0.1525 | 0.1525 | 335,940 | -0.00(-2.87%) |
Jan 27, 2020 | 0.1498 | 0.1580 | 0.1498 | 0.1570 | 106,597 | +0.00(+0.00%) |
Jan 24, 2020 | 0.1503 | 0.1610 | 0.1500 | 0.1570 | 209,100 | +0.00(+2.95%) |
Jan 23, 2020 | 0.1565 | 0.1600 | 0.1512 | 0.1525 | 267,682 | -0.00(-2.24%) |
Jan 22, 2020 | 0.1580 | 0.1644 | 0.1555 | 0.1560 | 396,661 | -0.00(-1.27%) |
Jan 21, 2020 | 0.1675 | 0.1735 | 0.1575 | 0.1580 | 181,627 | -0.01(-4.24%) |
Jan 17, 2020 | 0.1670 | 0.1780 | 0.1650 | 0.1650 | 640,500 | -0.01(-3.51%) |
Jan 16, 2020 | 0.1658 | 0.1817 | 0.1609 | 0.1710 | 447,194 | +0.00(+1.06%) |
Jan 15, 2020 | 0.1540 | 0.1700 | 0.1480 | 0.1692 | 423,288 | +0.01(+7.84%) |
Jan 14, 2020 | 0.1630 | 0.1630 | 0.1569 | 0.1569 | 113,494 | -0.01(-3.39%) |
Jan 13, 2020 | 0.1665 | 0.1699 | 0.1550 | 0.1624 | 391,572 | -0.00(-0.06%) |
Jan 10, 2020 | 0.1529 | 0.1700 | 0.1529 | 0.1625 | 403,000 | +0.01(+3.17%) |
Jan 09, 2020 | 0.1575 | 0.1603 | 0.1530 | 0.1575 | 200,945 | +0.00(+2.27%) |
Jan 08, 2020 | 0.1490 | 0.1628 | 0.1490 | 0.1540 | 138,360 | -0.00(-0.65%) |
Jan 07, 2020 | 0.1545 | 0.1660 | 0.1490 | 0.1550 | 378,804 | -0.00(-1.90%) |
Jan 06, 2020 | 0.1507 | 0.1629 | 0.1503 | 0.1580 | 211,655 | +0.01(+3.74%) |
Jan 03, 2020 | 0.1515 | 0.1595 | 0.1475 | 0.1523 | 162,400 | -0.00(-0.98%) |
Jan 02, 2020 | 0.1495 | 0.1645 | 0.1495 | 0.1538 | 463,717 | +0.00(+0.52%) |
Dec 31, 2019 | 0.1565 | 0.1675 | 0.1430 | 0.1530 | 959,200 | -0.01(-8.49%) |
Dec 30, 2019 | 0.1800 | 0.1925 | 0.1652 | 0.1672 | 370,555 | -0.01(-6.59%) |
Dec 27, 2019 | 0.1758 | 0.1965 | 0.1683 | 0.1790 | 462,300 | +0.01(+5.29%) |
Dec 26, 2019 | 0.1739 | 0.1912 | 0.1667 | 0.1700 | 90,679 | -0.00(-2.75%) |
Dec 24, 2019 | 0.1620 | 0.1748 | 0.1620 | 0.1748 | 93,100 | +0.01(+7.24%) |
Dec 23, 2019 | 0.1600 | 0.1640 | 0.1557 | 0.1630 | 283,272 | +0.00(+2.52%) |
Dec 20, 2019 | 0.1580 | 0.1600 | 0.1539 | 0.1590 | 251,800 | +0.00(+1.92%) |
Dec 19, 2019 | 0.1525 | 0.1570 | 0.1469 | 0.1560 | 248,017 | +0.01(+5.05%) |
Dec 18, 2019 | 0.1513 | 0.1600 | 0.1436 | 0.1485 | 306,837 | -0.00(-2.62%) |
Dec 17, 2019 | 0.1620 | 0.1620 | 0.1450 | 0.1525 | 424,939 | -0.01(-3.30%) |
Dec 16, 2019 | 0.1500 | 0.1635 | 0.1500 | 0.1577 | 150,818 | +0.00(+1.74%) |
Dec 13, 2019 | 0.1470 | 0.1610 | 0.1470 | 0.1550 | 150,200 | +0.00(+0.65%) |
Dec 12, 2019 | 0.1450 | 0.1561 | 0.1450 | 0.1540 | 329,546 | +0.00(+1.32%) |
Dec 11, 2019 | 0.1537 | 0.1670 | 0.1470 | 0.1520 | 234,142 | -0.01(-3.80%) |
Dec 10, 2019 | 0.1485 | 0.1630 | 0.1485 | 0.1580 | 150,674 | +0.00(+2.27%) |
Dec 09, 2019 | 0.1615 | 0.1630 | 0.1460 | 0.1545 | 155,871 | +0.00(+0.32%) |
Dec 06, 2019 | 0.1600 | 0.1630 | 0.1498 | 0.1540 | 228,600 | -0.00(-2.53%) |
Dec 05, 2019 | 0.1600 | 0.1600 | 0.1510 | 0.1580 | 352,712 | -0.00(-2.47%) |
Dec 04, 2019 | 0.1583 | 0.1650 | 0.1578 | 0.1620 | 245,196 | -0.00(-1.52%) |
Dec 03, 2019 | 0.1556 | 0.1700 | 0.1556 | 0.1645 | 340,894 | -0.00(-0.30%) |
Dec 02, 2019 | 0.1615 | 0.1694 | 0.1530 | 0.1650 | 171,009 | +0.00(+0.92%) |
Nov 29, 2019 | 0.1733 | 0.1733 | 0.1611 | 0.1635 | 209,600 | -0.01(-3.54%) |
Nov 27, 2019 | 0.1700 | 0.1725 | 0.1618 | 0.1695 | 243,800 | -0.00(-2.31%) |
Nov 26, 2019 | 0.1845 | 0.1845 | 0.1710 | 0.1735 | 195,049 | -0.01(-2.96%) |
Nov 25, 2019 | 0.2000 | 0.2029 | 0.1780 | 0.1788 | 512,627 | -0.02(-10.60%) |
Nov 22, 2019 | 0.2084 | 0.2090 | 0.1900 | 0.2000 | 104,100 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1850 | 0.2161 | 0.1829 | 0.2000 | 409,169 | +0.03(+14.29%) |
Nov 20, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 191,861 | +0.01(+8.49%) |
Nov 19, 2019 | 0.1545 | 0.1660 | 0.1545 | 0.1613 | 562,125 | -0.00(-0.74%) |
Nov 18, 2019 | 0.1700 | 0.1700 | 0.1540 | 0.1625 | 422,614 | -0.01(-4.41%) |
Nov 15, 2019 | 0.1663 | 0.1751 | 0.1610 | 0.1700 | 407,100 | -0.00(-1.45%) |
Nov 14, 2019 | 0.1845 | 0.1845 | 0.1650 | 0.1725 | 148,140 | -0.01(-5.48%) |
Nov 13, 2019 | 0.1780 | 0.1899 | 0.1780 | 0.1825 | 131,172 | -0.00(-0.22%) |
Nov 12, 2019 | 0.1890 | 0.1950 | 0.1829 | 0.1829 | 140,988 | -0.01(-3.74%) |
Nov 11, 2019 | 0.1910 | 0.1975 | 0.1875 | 0.1900 | 116,910 | -0.00(-0.47%) |
Nov 08, 2019 | 0.1870 | 0.1910 | 0.1750 | 0.1909 | 85,100 | +0.01(+7.19%) |
Nov 07, 2019 | 0.1870 | 0.1900 | 0.1750 | 0.1781 | 143,532 | +0.00(+0.06%) |
Nov 06, 2019 | 0.1771 | 0.1832 | 0.1750 | 0.1780 | 101,975 | -0.00(-1.11%) |
Nov 05, 2019 | 0.1880 | 0.1880 | 0.1750 | 0.1800 | 173,937 | -0.01(-2.70%) |
Nov 04, 2019 | 0.1765 | 0.1920 | 0.1700 | 0.1850 | 327,892 | -0.01(-3.65%) |
Nov 01, 2019 | 0.1925 | 0.1989 | 0.1800 | 0.1920 | 158,200 | +0.00(+1.05%) |
Oct 31, 2019 | 0.1835 | 0.1950 | 0.1801 | 0.1900 | 94,254 | +0.00(+1.88%) |
Oct 30, 2019 | 0.1920 | 0.1975 | 0.1860 | 0.1865 | 84,220 | -0.00(-1.84%) |
Oct 29, 2019 | 0.1905 | 0.2090 | 0.1851 | 0.1900 | 148,013 | -0.01(-6.27%) |
Oct 28, 2019 | 0.2055 | 0.2072 | 0.2000 | 0.2027 | 113,133 | -0.00(-1.27%) |
Oct 25, 2019 | 0.2000 | 0.2092 | 0.1975 | 0.2053 | 99,200 | +0.00(+1.28%) |
Oct 24, 2019 | 0.1995 | 0.2078 | 0.1834 | 0.2027 | 321,020 | +0.01(+4.06%) |
Oct 23, 2019 | 0.1925 | 0.2040 | 0.1925 | 0.1948 | 206,924 | -0.01(-3.13%) |
Oct 22, 2019 | 0.1950 | 0.2052 | 0.1900 | 0.2011 | 248,135 | +0.00(+1.57%) |
Oct 21, 2019 | 0.2032 | 0.2104 | 0.1893 | 0.1980 | 162,976 | -0.00(-0.70%) |
Oct 18, 2019 | 0.2054 | 0.2110 | 0.1901 | 0.1994 | 332,000 | -0.01(-2.73%) |
Oct 17, 2019 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 149,969 | -0.00(-0.73%) |
Oct 16, 2019 | 0.1950 | 0.2084 | 0.1850 | 0.2065 | 292,588 | +0.01(+5.90%) |
Oct 15, 2019 | 0.1737 | 0.1950 | 0.1687 | 0.1950 | 669,507 | +0.03(+19.63%) |
Oct 14, 2019 | 0.1700 | 0.1750 | 0.1480 | 0.1630 | 494,165 | -0.00(-2.40%) |
Oct 11, 2019 | 0.1931 | 0.1950 | 0.1600 | 0.1670 | 2,302,100 | -0.02(-10.17%) |
Oct 10, 2019 | 0.2070 | 0.2150 | 0.1854 | 0.1859 | 382,105 | -0.02(-10.24%) |
Oct 09, 2019 | 0.1987 | 0.2160 | 0.1987 | 0.2071 | 111,793 | -0.00(-1.38%) |
Oct 08, 2019 | 0.2122 | 0.2175 | 0.2005 | 0.2100 | 439,821 | -0.01(-4.76%) |
Oct 07, 2019 | 0.2355 | 0.2355 | 0.2160 | 0.2205 | 126,590 | -0.00(-1.69%) |
Oct 04, 2019 | 0.2265 | 0.2380 | 0.2208 | 0.2243 | 243,400 | -0.01(-2.48%) |
Oct 03, 2019 | 0.2320 | 0.2338 | 0.2190 | 0.2300 | 195,603 | -0.00(-1.08%) |
Oct 02, 2019 | 0.2226 | 0.2392 | 0.2100 | 0.2325 | 390,252 | +0.01(+4.97%) |
Oct 01, 2019 | 0.2218 | 0.2286 | 0.2150 | 0.2215 | 391,975 | -0.00(-1.20%) |
Sep 30, 2019 | 0.2450 | 0.2480 | 0.2190 | 0.2242 | 481,324 | -0.02(-8.86%) |
Sep 27, 2019 | 0.2565 | 0.2579 | 0.2400 | 0.2460 | 139,400 | +0.01(+2.12%) |
Sep 26, 2019 | 0.2500 | 0.2600 | 0.2375 | 0.2409 | 189,442 | +0.00(+0.25%) |
Sep 25, 2019 | 0.2310 | 0.2461 | 0.2277 | 0.2403 | 217,236 | -0.00(-0.29%) |
Sep 24, 2019 | 0.2505 | 0.2625 | 0.2377 | 0.2410 | 322,123 | -0.02(-6.88%) |
Sep 23, 2019 | 0.2590 | 0.2659 | 0.2534 | 0.2588 | 166,370 | +0.01(+4.14%) |
Sep 20, 2019 | 0.2648 | 0.2761 | 0.2485 | 0.2485 | 248,400 | -0.02(-7.83%) |
Sep 19, 2019 | 0.2630 | 0.2799 | 0.2610 | 0.2696 | 66,611 | -0.00(-1.35%) |
Sep 18, 2019 | 0.2737 | 0.2793 | 0.2600 | 0.2733 | 190,370 | -0.00(-0.15%) |
Sep 17, 2019 | 0.2700 | 0.2751 | 0.2600 | 0.2737 | 316,746 | +0.01(+2.32%) |
Sep 16, 2019 | 0.2713 | 0.2776 | 0.2645 | 0.2675 | 189,129 | +0.00(+0.79%) |
Sep 13, 2019 | 0.2776 | 0.2850 | 0.2644 | 0.2654 | 169,600 | -0.02(-5.89%) |
Sep 12, 2019 | 0.2663 | 0.2842 | 0.2663 | 0.2820 | 330,791 | +0.00(+1.37%) |
Sep 11, 2019 | 0.2910 | 0.2910 | 0.2690 | 0.2782 | 299,832 | -0.00(-0.29%) |
Sep 10, 2019 | 0.2870 | 0.2870 | 0.2715 | 0.2790 | 111,284 | +0.00(+0.00%) |
Sep 09, 2019 | 0.2920 | 0.2920 | 0.2700 | 0.2790 | 228,281 | -0.00(-1.76%) |
Sep 06, 2019 | 0.2800 | 0.2865 | 0.2749 | 0.2840 | 173,300 | +0.00(+1.43%) |
Sep 05, 2019 | 0.2651 | 0.2846 | 0.2651 | 0.2800 | 100,374 | +0.01(+3.28%) |
Sep 04, 2019 | 0.2600 | 0.2831 | 0.2590 | 0.2711 | 447,814 | +0.01(+3.87%) |
Sep 03, 2019 | 0.2800 | 0.2800 | 0.2516 | 0.2610 | 161,887 | -0.01(-4.19%) |
Aug 30, 2019 | 0.2664 | 0.2724 | 0.2570 | 0.2724 | 118,500 | +0.01(+2.79%) |
Aug 29, 2019 | 0.2700 | 0.2740 | 0.2551 | 0.2650 | 165,825 | +0.00(+0.00%) |
Aug 28, 2019 | 0.2500 | 0.2660 | 0.2498 | 0.2650 | 277,932 | +0.01(+4.45%) |
Aug 27, 2019 | 0.2504 | 0.2638 | 0.2485 | 0.2537 | 354,278 | -0.01(-2.42%) |
Aug 26, 2019 | 0.2710 | 0.2739 | 0.2600 | 0.2600 | 293,905 | -0.01(-2.48%) |
Aug 23, 2019 | 0.2630 | 0.2760 | 0.2630 | 0.2666 | 145,100 | -0.01(-2.24%) |
Aug 22, 2019 | 0.2865 | 0.2880 | 0.2600 | 0.2727 | 340,410 | -0.01(-4.65%) |
Aug 21, 2019 | 0.2700 | 0.2909 | 0.2640 | 0.2860 | 532,579 | +0.01(+2.14%) |
Aug 20, 2019 | 0.2850 | 0.2850 | 0.2651 | 0.2800 | 228,866 | +0.02(+6.42%) |
Aug 19, 2019 | 0.2900 | 0.2900 | 0.2631 | 0.2631 | 307,209 | -0.02(-6.04%) |
Aug 16, 2019 | 0.2708 | 0.2837 | 0.2601 | 0.2800 | 201,100 | +0.01(+4.01%) |
Aug 15, 2019 | 0.2600 | 0.2720 | 0.2531 | 0.2692 | 844,200 | -0.00(-0.30%) |
Aug 14, 2019 | 0.2725 | 0.2761 | 0.2611 | 0.2700 | 204,771 | -0.01(-1.82%) |
Aug 13, 2019 | 0.2735 | 0.2833 | 0.2700 | 0.2750 | 255,693 | -0.01(-1.82%) |
Aug 12, 2019 | 0.2945 | 0.2945 | 0.2776 | 0.2801 | 159,211 | -0.01(-2.40%) |
Aug 09, 2019 | 0.2840 | 0.2926 | 0.2805 | 0.2870 | 121,600 | +0.00(+0.70%) |
Aug 08, 2019 | 0.2910 | 0.2928 | 0.2800 | 0.2850 | 115,419 | +0.00(+0.00%) |
Aug 07, 2019 | 0.2988 | 0.2999 | 0.2794 | 0.2850 | 268,820 | -0.01(-3.00%) |
Aug 06, 2019 | 0.2935 | 0.3200 | 0.2820 | 0.2938 | 687,055 | -0.02(-7.03%) |
Aug 05, 2019 | 0.3198 | 0.3200 | 0.2780 | 0.3160 | 216,002 | +0.02(+5.33%) |
Aug 02, 2019 | 0.2930 | 0.3130 | 0.2855 | 0.3000 | 320,800 | +0.00(+0.00%) |
Aug 01, 2019 | 0.3097 | 0.3175 | 0.2987 | 0.3000 | 237,063 | -0.01(-3.44%) |
Jul 31, 2019 | 0.3000 | 0.3163 | 0.2951 | 0.3107 | 566,560 | +0.01(+3.43%) |
Jul 30, 2019 | 0.2785 | 0.3023 | 0.2785 | 0.3004 | 263,819 | +0.01(+1.87%) |
Jul 29, 2019 | 0.3045 | 0.3099 | 0.2868 | 0.2949 | 396,496 | -0.01(-4.16%) |
Jul 26, 2019 | 0.3111 | 0.3190 | 0.2980 | 0.3077 | 191,400 | -0.00(-1.06%) |
Jul 25, 2019 | 0.3300 | 0.3300 | 0.3028 | 0.3110 | 263,616 | -0.01(-2.08%) |
Jul 24, 2019 | 0.2985 | 0.3227 | 0.2985 | 0.3176 | 136,834 | +0.01(+1.79%) |
Jul 23, 2019 | 0.3230 | 0.3230 | 0.3083 | 0.3120 | 113,462 | +0.00(+0.65%) |
Jul 22, 2019 | 0.3175 | 0.3262 | 0.3069 | 0.3100 | 220,251 | -0.01(-4.38%) |
Jul 19, 2019 | 0.3261 | 0.3290 | 0.3117 | 0.3242 | 156,500 | +0.00(+0.62%) |
Jul 18, 2019 | 0.3100 | 0.3300 | 0.3100 | 0.3222 | 113,986 | +0.00(+1.07%) |
Jul 17, 2019 | 0.2950 | 0.3390 | 0.2900 | 0.3188 | 423,570 | +0.00(+0.50%) |
Jul 16, 2019 | 0.3052 | 0.3172 | 0.3031 | 0.3172 | 157,638 | +0.01(+3.86%) |
Jul 15, 2019 | 0.3000 | 0.3211 | 0.3000 | 0.3054 | 156,019 | -0.01(-1.96%) |
Jul 12, 2019 | 0.3300 | 0.3300 | 0.3034 | 0.3115 | 382,400 | -0.01(-2.63%) |
Jul 11, 2019 | 0.3301 | 0.3400 | 0.3103 | 0.3199 | 204,368 | -0.01(-3.09%) |
Jul 10, 2019 | 0.3400 | 0.3400 | 0.3220 | 0.3301 | 78,871 | +0.00(+0.33%) |
Jul 09, 2019 | 0.3502 | 0.3503 | 0.3203 | 0.3290 | 140,574 | -0.01(-2.37%) |
Jul 08, 2019 | 0.3400 | 0.3460 | 0.3155 | 0.3370 | 205,618 | +0.02(+4.85%) |
Jul 05, 2019 | 0.3150 | 0.3387 | 0.3100 | 0.3214 | 266,100 | +0.00(+0.44%) |
Jul 03, 2019 | 0.3318 | 0.3430 | 0.3110 | 0.3200 | 75,200 | -0.00(-0.03%) |
Jul 02, 2019 | 0.3550 | 0.3560 | 0.2870 | 0.3201 | 937,003 | -0.03(-9.83%) |
Jul 01, 2019 | 0.3500 | 0.3700 | 0.3401 | 0.3550 | 262,212 | +0.00(+0.28%) |
Jun 28, 2019 | 0.3497 | 0.3723 | 0.3430 | 0.3540 | 187,600 | +0.00(+0.85%) |
Jun 27, 2019 | 0.3655 | 0.3655 | 0.3296 | 0.3510 | 240,123 | +0.02(+5.72%) |
Jun 26, 2019 | 0.3300 | 0.3449 | 0.3280 | 0.3320 | 109,232 | +0.00(+0.45%) |
Jun 25, 2019 | 0.3628 | 0.3628 | 0.3100 | 0.3305 | 220,629 | -0.01(-1.70%) |
Jun 24, 2019 | 0.3250 | 0.3531 | 0.3210 | 0.3362 | 202,518 | +0.01(+1.88%) |
Jun 21, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 155,800 | -0.01(-2.25%) |
Jun 20, 2019 | 0.3500 | 0.3550 | 0.3300 | 0.3376 | 214,574 | -0.00(-1.00%) |
Jun 19, 2019 | 0.3400 | 0.3500 | 0.3327 | 0.3410 | 180,181 | -0.00(-0.03%) |
Jun 18, 2019 | 0.3500 | 0.3500 | 0.3302 | 0.3411 | 335,100 | +0.00(+1.07%) |
Jun 17, 2019 | 0.3400 | 0.3549 | 0.3246 | 0.3375 | 308,269 | +0.00(+1.14%) |
Jun 14, 2019 | 0.3300 | 0.3400 | 0.3241 | 0.3337 | 212,100 | +0.00(+0.75%) |
Jun 13, 2019 | 0.3462 | 0.3490 | 0.3310 | 0.3312 | 220,721 | -0.02(-4.33%) |
Jun 12, 2019 | 0.3770 | 0.3770 | 0.3334 | 0.3462 | 280,976 | +0.00(+0.49%) |
Jun 11, 2019 | 0.3524 | 0.3746 | 0.3365 | 0.3445 | 219,799 | -0.01(-2.24%) |
Jun 10, 2019 | 0.3600 | 0.3800 | 0.3371 | 0.3524 | 463,502 | -0.00(-0.68%) |
Jun 07, 2019 | 0.3360 | 0.3599 | 0.3150 | 0.3548 | 369,000 | +0.02(+4.75%) |
Jun 06, 2019 | 0.3544 | 0.3544 | 0.3300 | 0.3387 | 299,373 | -0.01(-2.95%) |
Jun 05, 2019 | 0.3729 | 0.3729 | 0.3472 | 0.3490 | 257,545 | +0.00(+1.16%) |
Jun 04, 2019 | 0.3500 | 0.3800 | 0.3400 | 0.3450 | 254,952 | +0.00(+1.47%) |
Jun 03, 2019 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | 296,676 | -0.02(-4.49%) |
May 31, 2019 | 0.3490 | 0.3709 | 0.3490 | 0.3560 | 542,600 | -0.01(-3.78%) |
May 30, 2019 | 0.3736 | 0.3800 | 0.3600 | 0.3700 | 336,459 | +0.00(+0.16%) |
May 29, 2019 | 0.3700 | 0.3800 | 0.3560 | 0.3694 | 529,024 | +0.00(+0.41%) |
May 28, 2019 | 0.3530 | 0.3800 | 0.3510 | 0.3679 | 1,171,929 | -0.00(-0.84%) |
May 24, 2019 | 0.3387 | 0.3800 | 0.3345 | 0.3710 | 2,235,100 | +0.04(+11.04%) |
May 23, 2019 | 0.3500 | 0.3500 | 0.3283 | 0.3341 | 756,335 | -0.00(-1.36%) |
May 22, 2019 | 0.3200 | 0.3425 | 0.3116 | 0.3387 | 806,604 | +0.02(+7.42%) |
May 21, 2019 | 0.3030 | 0.3250 | 0.3020 | 0.3153 | 250,388 | -0.01(-4.43%) |
May 20, 2019 | 0.3340 | 0.3349 | 0.3100 | 0.3299 | 194,193 | +0.02(+5.03%) |
May 17, 2019 | 0.3100 | 0.3259 | 0.3100 | 0.3141 | 200,500 | +0.00(+0.16%) |
May 16, 2019 | 0.3160 | 0.3360 | 0.3136 | 0.3136 | 388,927 | -0.01(-2.00%) |
May 15, 2019 | 0.3275 | 0.3310 | 0.3167 | 0.3200 | 245,098 | +0.00(+0.00%) |
May 14, 2019 | 0.3175 | 0.3295 | 0.3100 | 0.3200 | 310,165 | +0.00(+0.79%) |
May 13, 2019 | 0.3240 | 0.3360 | 0.3100 | 0.3175 | 186,453 | -0.01(-2.16%) |
May 10, 2019 | 0.3150 | 0.3280 | 0.3100 | 0.3245 | 301,900 | +0.01(+3.67%) |
May 09, 2019 | 0.3045 | 0.3261 | 0.3045 | 0.3130 | 292,593 | -0.00(-1.32%) |
May 08, 2019 | 0.3333 | 0.3373 | 0.3120 | 0.3172 | 240,559 | -0.00(-1.49%) |
May 07, 2019 | 0.3390 | 0.3390 | 0.3200 | 0.3220 | 371,339 | -0.01(-3.91%) |
May 06, 2019 | 0.3275 | 0.3450 | 0.3250 | 0.3351 | 290,170 | -0.01(-3.23%) |
May 03, 2019 | 0.3306 | 0.3540 | 0.3250 | 0.3463 | 371,300 | +0.01(+3.34%) |
May 02, 2019 | 0.3415 | 0.3538 | 0.3300 | 0.3351 | 183,117 | -0.01(-4.23%) |