Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 147,842 | +0.00(+0.00%) |
Apr 27, 2018 | 0.7900 | 0.8000 | 0.7600 | 0.7800 | 68,643 | -0.02(-2.50%) |
Apr 26, 2018 | 0.8300 | 0.8400 | 0.7500 | 0.8000 | 274,697 | -0.02(-2.44%) |
Apr 25, 2018 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 163,489 | -0.02(-2.38%) |
Apr 24, 2018 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 99,264 | -0.05(-5.62%) |
Apr 23, 2018 | 0.8800 | 0.8900 | 0.8100 | 0.8900 | 214,834 | +0.02(+2.30%) |
Apr 20, 2018 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 112,630 | -0.01(-1.14%) |
Apr 19, 2018 | 0.8800 | 0.8900 | 0.8500 | 0.8800 | 139,686 | +0.03(+3.53%) |
Apr 18, 2018 | 0.8600 | 0.8600 | 0.8200 | 0.8500 | 130,161 | -0.01(-1.16%) |
Apr 17, 2018 | 0.9000 | 0.9100 | 0.8300 | 0.8600 | 154,527 | -0.04(-4.44%) |
Apr 16, 2018 | 0.9000 | 0.9500 | 0.8800 | 0.9000 | 466,243 | +0.06(+7.14%) |
Apr 13, 2018 | 0.7800 | 0.8600 | 0.7700 | 0.8400 | 536,530 | +0.09(+12.00%) |
Apr 12, 2018 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 307,779 | -0.01(-1.32%) |
Apr 11, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 73,201 | -0.02(-2.56%) |
Apr 10, 2018 | 0.7600 | 0.7900 | 0.7500 | 0.7800 | 182,399 | +0.02(+2.63%) |
Apr 09, 2018 | 0.8200 | 0.8300 | 0.7600 | 0.7600 | 298,861 | -0.05(-6.17%) |
Apr 06, 2018 | 0.7500 | 0.8800 | 0.7500 | 0.8100 | 952,660 | +0.03(+3.85%) |
Apr 05, 2018 | 0.8200 | 0.8500 | 0.7700 | 0.7800 | 690,282 | -0.02(-2.50%) |
Apr 04, 2018 | 0.6500 | 0.8400 | 0.6300 | 0.8000 | 2,316,797 | +0.10(+14.29%) |
Apr 03, 2018 | 0.8000 | 0.8300 | 0.7000 | 0.7000 | 731,668 | -0.13(-15.66%) |
Apr 02, 2018 | 0.9000 | 0.9000 | 0.7600 | 0.8300 | 239,597 | -0.07(-7.78%) |
Mar 29, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Mar 28, 2018 | 0.9000 | 0.9100 | 0.8300 | 0.8500 | 641,979 | -0.06(-6.59%) |
Mar 27, 2018 | 0.9600 | 0.9600 | 0.8800 | 0.9100 | 318,171 | -0.05(-5.21%) |
Mar 26, 2018 | 1.010 | 1.010 | 0.9400 | 0.9600 | 424,018 | -0.02(-2.04%) |
Mar 23, 2018 | 1.010 | 1.030 | 0.9800 | 0.9800 | 482,282 | +0.00(+0.00%) |
Mar 22, 2018 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 303,711 | -0.02(-2.00%) |
Mar 21, 2018 | 0.9900 | 1.000 | 0.9500 | 1.000 | 432,870 | +0.02(+2.04%) |
Mar 20, 2018 | 1.000 | 1.000 | 0.9800 | 0.9800 | 235,241 | -0.02(-2.00%) |
Mar 19, 2018 | 1.010 | 1.010 | 0.9800 | 1.000 | 304,043 | +0.00(+0.00%) |
Mar 16, 2018 | 0.9800 | 1.000 | 0.9600 | 1.000 | 267,557 | +0.02(+2.04%) |
Mar 15, 2018 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 158,858 | +0.02(+2.08%) |
Mar 14, 2018 | 1.010 | 1.010 | 0.9600 | 0.9600 | 188,160 | -0.05(-4.95%) |
Mar 13, 2018 | 1.000 | 1.010 | 0.9700 | 1.010 | 333,955 | +0.03(+3.06%) |
Mar 12, 2018 | 0.9800 | 1.020 | 0.9600 | 0.9800 | 501,839 | -0.03(-2.97%) |
Mar 09, 2018 | 1.010 | 1.020 | 0.9800 | 1.010 | 283,839 | +0.01(+1.00%) |
Mar 08, 2018 | 1.030 | 1.030 | 0.9900 | 1.000 | 528,594 | -0.03(-2.91%) |
Mar 07, 2018 | 1.040 | 1.040 | 1.000 | 1.030 | 425,893 | -0.02(-1.90%) |
Mar 06, 2018 | 1.050 | 1.070 | 1.020 | 1.050 | 914,910 | +0.00(+0.00%) |
Mar 05, 2018 | 1.050 | 1.090 | 1.030 | 1.050 | 911,602 | +0.01(+0.96%) |
Mar 02, 2018 | 1.080 | 1.080 | 1.040 | 1.040 | 426,060 | -0.04(-3.70%) |
Mar 01, 2018 | 1.090 | 1.150 | 1.050 | 1.080 | 886,804 | +0.05(+4.85%) |
Feb 28, 2018 | 1.030 | 1.100 | 0.9000 | 1.030 | 998,158 | -0.01(-0.96%) |
Feb 27, 2018 | 1.140 | 1.150 | 1.020 | 1.040 | 992,580 | +0.02(+1.96%) |
Feb 26, 2018 | 1.120 | 1.120 | 1.020 | 1.020 | 409,915 | -0.10(-8.93%) |
Feb 23, 2018 | 1.110 | 1.140 | 1.080 | 1.120 | 284,230 | +0.02(+1.82%) |
Feb 22, 2018 | 1.140 | 1.140 | 1.100 | 1.100 | 309,063 | -0.04(-3.51%) |
Feb 21, 2018 | 1.160 | 1.160 | 1.120 | 1.140 | 287,922 | +0.00(+0.00%) |
Feb 20, 2018 | 1.130 | 1.170 | 1.090 | 1.140 | 575,595 | +0.04(+3.64%) |
Feb 16, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | |
Feb 15, 2018 | 1.140 | 1.140 | 1.100 | 1.120 | 397,663 | -0.03(-2.61%) |
Feb 14, 2018 | 1.200 | 1.200 | 1.120 | 1.150 | 485,696 | -0.05(-4.17%) |
Feb 13, 2018 | 1.170 | 1.290 | 1.150 | 1.200 | 1,540,217 | +0.08(+7.14%) |
Feb 12, 2018 | 1.120 | 1.170 | 1.070 | 1.120 | 1,315,838 | +0.00(+0.00%) |
Feb 09, 2018 | 1.000 | 1.160 | 0.9300 | 1.120 | 2,738,353 | +0.12(+12.00%) |
Feb 08, 2018 | 1.140 | 1.140 | 1.010 | 1.000 | 1,558,307 | -0.11(-9.91%) |
Feb 07, 2018 | 1.150 | 1.150 | 1.050 | 1.110 | 5,422,930 | +0.09(+8.82%) |
Feb 06, 2018 | 0.7400 | 1.020 | 0.7300 | 1.020 | 4,152,513 | +0.28(+37.84%) |
Feb 05, 2018 | 0.6500 | 0.8900 | 0.6000 | 0.7400 | 4,673,408 | -0.01(-1.33%) |
Feb 02, 2018 | 0.8400 | 0.8700 | 0.7200 | 0.7500 | 2,117,144 | -0.15(-16.67%) |
Feb 01, 2018 | 1.170 | 1.170 | 0.9000 | 0.9000 | 2,826,773 | -0.23(-20.35%) |
Jan 31, 2018 | 1.170 | 1.180 | 1.100 | 1.130 | 932,806 | +0.03(+2.73%) |
Jan 30, 2018 | 1.200 | 1.200 | 1.100 | 1.100 | 1,149,523 | -0.12(-9.84%) |
Jan 29, 2018 | 1.260 | 1.270 | 1.200 | 1.220 | 422,389 | -0.03(-2.40%) |
Jan 26, 2018 | 1.220 | 1.280 | 1.180 | 1.250 | 1,159,311 | +0.03(+2.46%) |
Jan 25, 2018 | 1.330 | 1.330 | 1.180 | 1.220 | 937,034 | -0.08(-6.15%) |
Jan 24, 2018 | 1.350 | 1.390 | 1.300 | 1.300 | 1,866,409 | -0.14(-9.72%) |
Jan 23, 2018 | 1.170 | 1.520 | 1.120 | 1.440 | 4,755,707 | +0.26(+22.03%) |
Jan 22, 2018 | 1.230 | 1.280 | 1.070 | 1.180 | 3,075,050 | -0.06(-4.84%) |
Jan 19, 2018 | 1.260 | 1.300 | 1.150 | 1.240 | 1,195,177 | -0.03(-2.36%) |
Jan 18, 2018 | 1.300 | 1.310 | 1.250 | 1.270 | 633,756 | -0.04(-3.05%) |
Jan 17, 2018 | 1.350 | 1.450 | 1.300 | 1.310 | 679,888 | -0.10(-7.09%) |
Jan 16, 2018 | 1.500 | 1.510 | 1.460 | 1.410 | 538,756 | -0.02(-1.40%) |
Jan 15, 2018 | 1.240 | 1.600 | 1.190 | 1.430 | 1,494,250 | +0.10(+7.52%) |
Jan 12, 2018 | 1.390 | 1.390 | 1.270 | 1.330 | 1,656,935 | -0.09(-6.34%) |
Jan 11, 2018 | 1.500 | 1.520 | 1.400 | 1.420 | 992,852 | -0.11(-7.19%) |
Jan 10, 2018 | 1.530 | 1,387,292 | -0.14(-8.38%) | |||
Jan 09, 2018 | 1.400 | 1.720 | 1.210 | 1.670 | 5,373,554 | +0.35(+26.52%) |
Jan 08, 2018 | 1.430 | 1.500 | 1.320 | 1.320 | 1,672,863 | -0.11(-7.69%) |
Jan 05, 2018 | 1.100 | 1.470 | 1.100 | 1.430 | 3,320,054 | +0.13(+10.00%) |
Jan 04, 2018 | 1.630 | 1.630 | 1.070 | 1.300 | 9,143,787 | -0.52(-28.57%) |
Jan 03, 2018 | 1.920 | 1.940 | 1.750 | 1.820 | 2,707,674 | -0.16(-8.08%) |
Jan 02, 2018 | 1.790 | 1.990 | 1.560 | 1.980 | 2,721,907 | +0.22(+12.50%) |
Dec 29, 2017 | 1.760 | 1.760 | 1.760 | 0 | +0.09(+5.39%) | |
Dec 28, 2017 | 1.800 | 1.840 | 1.400 | 1.670 | 5,057,382 | -0.12(-6.70%) |
Dec 27, 2017 | 1.520 | 1.790 | 1.320 | 1.790 | 3,666,404 | +0.47(+35.61%) |
Dec 22, 2017 | 1.320 | 1.320 | 1.320 | 0 | +0.19(+16.81%) | |
Dec 21, 2017 | 0.8500 | 1.130 | 0.8300 | 1.130 | 4,066,537 | +0.28(+32.94%) |
Dec 20, 2017 | 0.8400 | 0.8500 | 0.8000 | 0.8500 | 717,729 | +0.00(+0.00%) |
Dec 19, 2017 | 0.8100 | 0.8500 | 0.7800 | 0.8500 | 799,606 | +0.05(+6.25%) |
Dec 18, 2017 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 676,719 | +0.05(+6.67%) |
Dec 15, 2017 | 0.7200 | 0.7700 | 0.7000 | 0.7500 | 509,543 | +0.02(+2.74%) |
Dec 14, 2017 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 394,132 | -0.01(-1.35%) |
Dec 13, 2017 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 1,253,057 | -0.03(-3.90%) |
Dec 12, 2017 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 960,636 | -0.02(-2.53%) |
Dec 11, 2017 | 0.7800 | 0.8000 | 0.7500 | 0.7900 | 773,751 | +0.00(+0.00%) |
Dec 08, 2017 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 945,154 | +0.06(+8.22%) |
Dec 07, 2017 | 0.7100 | 0.7400 | 0.6900 | 0.7300 | 547,748 | +0.04(+5.80%) |
Dec 06, 2017 | 0.6900 | 0.7000 | 0.6500 | 0.6900 | 518,053 | +0.01(+1.47%) |
Dec 05, 2017 | 0.6300 | 0.7100 | 0.6100 | 0.6800 | 1,851,242 | +0.08(+13.33%) |
Dec 04, 2017 | 0.6900 | 0.7000 | 0.5500 | 0.6000 | 2,841,995 | -0.08(-11.76%) |
Dec 01, 2017 | 0.7500 | 0.7500 | 0.6700 | 0.6800 | 1,287,889 | -0.05(-6.85%) |
Nov 30, 2017 | 0.6500 | 0.7500 | 0.5500 | 0.7300 | 3,392,910 | -0.06(-7.59%) |
Nov 29, 2017 | 0.8400 | 0.8400 | 0.7600 | 0.7900 | 1,993,187 | -0.06(-7.06%) |
Nov 28, 2017 | 0.7900 | 0.8500 | 0.7100 | 0.8500 | 2,999,302 | +0.08(+10.39%) |
Nov 27, 2017 | 0.7300 | 0.7800 | 0.7200 | 0.7700 | 2,951,975 | +0.07(+10.00%) |
Nov 24, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 2,365,681 | +0.02(+2.94%) |
Nov 23, 2017 | 0.6200 | 0.7900 | 0.6100 | 0.6800 | 9,025,648 | +0.07(+11.48%) |
Nov 22, 2017 | 0.5200 | 0.6500 | 0.5000 | 0.6100 | 5,355,755 | +0.10(+19.61%) |
Nov 21, 2017 | 0.4850 | 0.5100 | 0.4800 | 0.5100 | 947,355 | +0.02(+4.08%) |
Nov 20, 2017 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 804,239 | -0.01(-2.00%) |
Nov 17, 2017 | 0.4500 | 0.5000 | 0.4450 | 0.5000 | 548,268 | +0.02(+4.17%) |
Nov 16, 2017 | 0.4850 | 0.4850 | 0.4400 | 0.4800 | 1,009,385 | -0.01(-2.04%) |
Nov 15, 2017 | 0.4500 | 0.5000 | 0.4200 | 0.4900 | 1,494,927 | +0.04(+8.89%) |
Nov 14, 2017 | 0.4900 | 0.4900 | 0.3950 | 0.4500 | 1,215,783 | -0.02(-3.23%) |
Nov 13, 2017 | 0.4450 | 0.4750 | 0.4300 | 0.4650 | 1,072,174 | +0.04(+9.41%) |
Nov 10, 2017 | 0.4150 | 0.4300 | 0.3900 | 0.4250 | 606,759 | +0.02(+3.66%) |
Nov 09, 2017 | 0.4500 | 0.4500 | 0.3700 | 0.4100 | 1,595,294 | -0.04(-7.87%) |
Nov 08, 2017 | 0.4700 | 0.4900 | 0.4200 | 0.4450 | 1,434,394 | -0.02(-3.26%) |
Nov 07, 2017 | 0.4450 | 0.5200 | 0.4400 | 0.4600 | 2,468,657 | +0.03(+5.75%) |
Nov 06, 2017 | 0.4000 | 0.4350 | 0.3900 | 0.4350 | 1,397,029 | +0.04(+10.13%) |
Nov 03, 2017 | 0.3900 | 0.3950 | 0.3750 | 0.3950 | 777,281 | +0.01(+2.60%) |
Nov 02, 2017 | 0.3650 | 0.3900 | 0.3650 | 0.3850 | 573,750 | +0.01(+2.67%) |
Nov 01, 2017 | 0.4000 | 0.4050 | 0.3700 | 0.3750 | 991,237 | -0.02(-3.85%) |
Oct 31, 2017 | 0.3450 | 0.4150 | 0.3350 | 0.3900 | 3,023,188 | +0.06(+18.18%) |
Oct 30, 2017 | 0.3250 | 0.3400 | 0.3200 | 0.3300 | 2,019,843 | +0.04(+11.86%) |
Oct 27, 2017 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 361,221 | -0.01(-1.67%) |
Oct 26, 2017 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 858,752 | +0.03(+13.21%) |
Oct 25, 2017 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 502,839 | -0.02(-5.36%) |
Oct 24, 2017 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 181,795 | -0.01(-5.08%) |
Oct 23, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 136,226 | +0.00(+0.00%) |
Oct 20, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 179,751 | -0.01(-1.67%) |
Oct 19, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 127,275 | -0.01(-1.64%) |
Oct 18, 2017 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 62,166 | +0.01(+1.67%) |
Oct 17, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 400,265 | -0.01(-3.23%) |
Oct 16, 2017 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 349,178 | +0.02(+5.08%) |
Oct 13, 2017 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 187,554 | -0.02(-4.84%) |
Oct 12, 2017 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 429,435 | +0.02(+6.90%) |
Oct 11, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 73,294 | +0.00(+0.00%) |
Oct 10, 2017 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 149,187 | +0.01(+1.75%) |
Oct 06, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.02(-6.56%) | |
Oct 05, 2017 | 0.2950 | 0.3100 | 0.2900 | 0.3050 | 477,233 | +0.02(+7.02%) |
Oct 04, 2017 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 369,200 | -0.01(-1.72%) |
Oct 03, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 84,692 | +0.01(+3.57%) |
Oct 02, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 208,674 | -0.01(-5.08%) |
Sep 29, 2017 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 250,805 | +0.01(+3.51%) |
Sep 28, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 149,000 | -0.01(-1.72%) |
Sep 27, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 133,034 | +0.01(+3.57%) |
Sep 26, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 113,444 | -0.01(-3.45%) |
Sep 25, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 105,310 | -0.01(-1.69%) |
Sep 22, 2017 | 0.2950 | 0.2950 | 0.2700 | 0.2950 | 560,245 | +0.01(+1.72%) |
Sep 21, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 149,324 | -0.02(-4.92%) |
Sep 20, 2017 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 207,100 | +0.02(+7.02%) |
Sep 19, 2017 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 393,271 | -0.01(-3.39%) |
Sep 18, 2017 | 0.2850 | 0.3150 | 0.2850 | 0.2950 | 286,455 | +0.01(+5.36%) |
Sep 15, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 224,369 | -0.00(-1.75%) |
Sep 14, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 169,410 | -0.01(-1.72%) |
Sep 13, 2017 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 176,380 | +0.00(+0.00%) |
Sep 12, 2017 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 90,421 | +0.01(+5.45%) |
Sep 11, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 183,080 | -0.02(-6.78%) |
Sep 08, 2017 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 98,262 | +0.02(+7.27%) |
Sep 07, 2017 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 255,629 | -0.01(-5.17%) |
Sep 06, 2017 | 0.3000 | 0.3100 | 0.2850 | 0.2900 | 292,082 | -0.01(-3.33%) |
Sep 05, 2017 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 644,250 | -0.01(-3.23%) |
Sep 01, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Aug 31, 2017 | 0.2800 | 0.3100 | 0.2650 | 0.3050 | 448,057 | +0.03(+12.96%) |
Aug 30, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 330,150 | -0.01(-3.57%) |
Aug 29, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 727,646 | +0.03(+9.80%) |
Aug 28, 2017 | 0.2450 | 0.2700 | 0.2400 | 0.2550 | 509,568 | +0.02(+6.25%) |
Aug 25, 2017 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 117,530 | +0.01(+6.67%) |
Aug 24, 2017 | 0.2350 | 0.2450 | 0.2250 | 0.2250 | 292,600 | -0.01(-2.17%) |
Aug 23, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 96,172 | -0.00(-2.13%) |
Aug 22, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 73,754 | -0.01(-4.08%) |
Aug 21, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 89,550 | +0.00(+0.00%) |
Aug 18, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 162,500 | -0.01(-3.92%) |
Aug 17, 2017 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 230,613 | +0.01(+4.08%) |
Aug 16, 2017 | 0.2450 | 0.2550 | 0.2400 | 0.2450 | 92,815 | +0.00(+0.00%) |
Aug 15, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 76,845 | +0.00(+0.00%) |
Aug 14, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 114,671 | -0.01(-2.00%) |
Aug 11, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 212,449 | +0.01(+4.17%) |
Aug 10, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 210,604 | -0.01(-2.04%) |
Aug 09, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 321,960 | +0.01(+2.08%) |
Aug 08, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 180,939 | +0.00(+0.00%) |
Aug 04, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Aug 03, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 359,940 | +0.00(+0.00%) |
Aug 02, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 147,401 | +0.00(+0.00%) |
Aug 01, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 543,925 | -0.01(-3.85%) |
Jul 31, 2017 | 0.2550 | 0.2500 | 0.2600 | 198,910 | +0.01(+1.96%) | |
Jul 28, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 136,579 | +0.00(+0.00%) |
Jul 27, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 509,889 | -0.01(-1.92%) |
Jul 26, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 489,041 | -0.01(-3.70%) |
Jul 25, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 173,570 | -0.01(-1.82%) |
Jul 24, 2017 | 0.2750 | 0.2900 | 0.2750 | 0.2750 | 79,550 | -0.01(-5.17%) |
Jul 21, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 143,697 | +0.01(+3.57%) |
Jul 20, 2017 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 172,770 | +0.00(+0.00%) |
Jul 19, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 61,227 | -0.01(-3.45%) |
Jul 18, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 61,239 | +0.00(+0.00%) |
Jul 17, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 100,353 | +0.01(+5.45%) |
Jul 14, 2017 | 0.2600 | 0.2850 | 0.2600 | 0.2750 | 218,198 | +0.02(+5.77%) |
Jul 13, 2017 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 96,048 | +0.00(+0.00%) |
Jul 12, 2017 | 0.2550 | 0.2750 | 0.2500 | 0.2600 | 313,504 | +0.01(+1.96%) |
Jul 11, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 263,800 | +0.00(+0.00%) |
Jul 10, 2017 | 0.2750 | 0.2800 | 0.2550 | 0.2550 | 153,000 | -0.01(-3.77%) |
Jul 07, 2017 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 109,590 | +0.03(+10.42%) |
Jul 06, 2017 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 786,438 | -0.04(-12.73%) |
Jul 05, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 306,925 | +0.00(+0.00%) |
Jul 04, 2017 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 120,176 | -0.01(-1.79%) |
Jul 03, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 113,235 | +0.00(+0.00%) |
Jun 29, 2017 | 0.2800 | 0.2950 | 0.2750 | 0.2800 | 213,894 | +0.01(+1.82%) |
Jun 28, 2017 | 0.2800 | 0.3000 | 0.2700 | 0.2750 | 292,573 | -0.01(-5.17%) |
Jun 27, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 226,716 | -0.01(-1.69%) |
Jun 26, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 101,212 | +0.00(+0.00%) |
Jun 23, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 177,381 | -0.01(-1.67%) |
Jun 22, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 180,625 | -0.01(-1.64%) |
Jun 21, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 98,078 | +0.01(+3.39%) |
Jun 20, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 103,240 | -0.01(-1.67%) |
Jun 19, 2017 | 0.3050 | 0.3050 | 0.2800 | 0.3000 | 322,545 | +0.00(+0.00%) |
Jun 16, 2017 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 257,515 | +0.01(+1.69%) |
Jun 15, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 129,879 | +0.01(+1.72%) |
Jun 14, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 153,660 | -0.01(-1.69%) |
Jun 13, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 41,300 | +0.01(+1.72%) |
Jun 12, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 87,770 | -0.01(-3.33%) |
Jun 09, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 132,350 | +0.00(+0.00%) |
Jun 08, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 125,132 | -0.01(-1.64%) |
Jun 07, 2017 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 119,063 | +0.01(+3.39%) |
Jun 06, 2017 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 404,507 | -0.02(-4.84%) |
Jun 05, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 154,169 | +0.00(+0.00%) |
Jun 02, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 108,872 | -0.01(-3.13%) |
Jun 01, 2017 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 481,918 | -0.01(-3.03%) |
May 31, 2017 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 390,528 | +0.02(+4.76%) |
May 30, 2017 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 316,980 | +0.00(+0.00%) |
May 29, 2017 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 525,582 | +0.00(+0.00%) |
May 26, 2017 | 0.3050 | 0.3200 | 0.3050 | 0.3150 | 173,015 | +0.01(+1.61%) |
May 25, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 169,461 | +0.01(+3.33%) |
May 24, 2017 | 0.3000 | 0.3150 | 0.2950 | 0.3000 | 1,117,243 | -0.02(-6.25%) |
May 23, 2017 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 370,855 | +0.00(+0.00%) |
May 19, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
May 18, 2017 | 0.2950 | 0.3400 | 0.2950 | 0.3000 | 1,692,825 | -0.01(-3.23%) |
May 17, 2017 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 147,935 | +0.00(+0.00%) |
May 16, 2017 | 0.3250 | 0.3400 | 0.3050 | 0.3100 | 924,620 | -0.03(-7.46%) |
May 15, 2017 | 0.3300 | 0.3450 | 0.3100 | 0.3350 | 382,647 | -0.01(-1.47%) |
May 12, 2017 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 389,676 | +0.02(+6.25%) |
May 11, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 435,872 | +0.00(+0.00%) |
May 10, 2017 | 0.3000 | 0.3250 | 0.2950 | 0.3200 | 273,041 | +0.03(+8.47%) |
May 09, 2017 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 330,072 | -0.01(-1.67%) |
May 08, 2017 | 0.3000 | 0.3050 | 0.2800 | 0.3000 | 257,350 | +0.01(+3.45%) |
May 05, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 271,827 | -0.01(-3.33%) |
May 04, 2017 | 0.2950 | 0.3050 | 0.2900 | 0.3000 | 241,970 | +0.01(+1.69%) |
May 03, 2017 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 330,088 | -0.01(-1.67%) |
May 02, 2017 | 0.3100 | 0.3150 | 0.2950 | 0.3000 | 341,826 | -0.02(-4.76%) |