Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (TSV: VM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 61,156 -0.01(-7.69%)
Apr 29, 2020 0.0700 0.0700 0.0600 0.0650 204,200 -0.01(-7.14%)
Apr 28, 2020 0.0650 0.0700 0.0600 0.0700 81,522 +0.01(+7.69%)
Apr 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 22, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 21, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0700 0.0650 0.0650 89,500 -0.01(-7.14%)
Apr 17, 2020 0.0750 0.0750 0.0700 0.0700 92,000 -0.01(-12.50%)
Apr 16, 2020 0.0800 0.0800 0.0750 0.0800 150,000 -0.01(-5.88%)
Apr 15, 2020 0.0800 0.0850 0.0800 0.0850 46,999 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+6.25%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 20,999 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 66,000 +0.01(+6.67%)
Apr 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 30, 2020 0.0850 0.0850 0.0800 0.0800 81,000 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0850 0.0700 0.0800 208,600 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 20, 2020 0.0750 0.0800 0.0750 0.0800 58,000 +0.01(+6.67%)
Mar 19, 2020 0.0750 0.0750 0.0650 0.0750 146,250 -0.01(-6.25%)
Mar 18, 2020 0.0750 0.0800 0.0750 0.0800 55,500 +0.01(+6.67%)
Mar 17, 2020 0.0700 0.0750 0.0700 0.0750 50,000 +0.00(+7.14%)
Mar 16, 2020 0.0700 0.0750 0.0700 0.0700 85,700 +0.00(+0.00%)
Mar 13, 2020 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+16.67%)
Mar 12, 2020 0.0600 0.0650 0.0550 0.0600 67,800 -0.01(-7.69%)
Mar 11, 2020 0.0700 0.0700 0.0550 0.0650 265,060 +0.01(+8.33%)
Mar 10, 2020 0.0600 0.0700 0.0600 0.0600 125,400 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0750 0.0550 0.0600 360,000 -0.01(-20.00%)
Mar 06, 2020 0.0850 0.0850 0.0750 0.0750 100,249 -0.01(-6.25%)
Mar 05, 2020 0.0850 0.0850 0.0800 0.0800 811,200 +0.01(+6.67%)
Mar 04, 2020 0.0650 0.0850 0.0650 0.0750 787,000 +0.01(+15.38%)
Mar 03, 2020 0.0700 0.0700 0.0650 0.0650 480,800 -0.01(-18.75%)
Mar 02, 2020 0.0700 0.0800 0.0700 0.0800 12,000 +0.01(+6.67%)
Feb 28, 2020 0.0750 0.0750 0.0700 0.0750 145,500 +0.00(+7.14%)
Feb 27, 2020 0.0650 0.0750 0.0650 0.0700 466,000 -0.01(-12.50%)
Feb 26, 2020 0.0850 0.0850 0.0800 0.0800 43,000 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0850 0.0800 0.0800 129,000 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 78,000 -0.01(-5.88%)
Feb 21, 2020 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Feb 20, 2020 0.0950 0.0950 0.0800 0.0900 95,000 -0.01(-5.26%)
Feb 19, 2020 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 18, 2020 0.0950 0.1000 0.0950 0.0950 139,172 +0.01(+5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.0900 0.0900 362,500 -0.01(-10.00%)
Feb 12, 2020 0.1100 0.1100 0.0950 0.1000 611,500 +0.00(+0.00%)
Feb 11, 2020 0.0950 0.1000 0.0900 0.1000 76,000 +0.01(+5.26%)
Feb 10, 2020 0.0900 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
Feb 07, 2020 0.1000 0.1000 0.0850 0.0900 198,584 -0.01(-14.29%)
Feb 06, 2020 0.0850 0.1200 0.0850 0.1050 645,750 +0.02(+31.25%)
Feb 05, 2020 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+6.67%)
Feb 04, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Feb 03, 2020 0.0750 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 30, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 70,000 -0.00(-6.67%)
Jan 28, 2020 0.0750 0.0800 0.0750 0.0750 46,000 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0750 0.0700 0.0750 79,000 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Jan 22, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 42,000 -0.01(-6.25%)
Jan 17, 2020 0.0800 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Jan 16, 2020 0.0850 0.0850 0.0750 0.0750 152,100 -0.01(-11.76%)
Jan 15, 2020 0.0800 0.0850 0.0750 0.0850 40,000 +0.01(+6.25%)
Jan 14, 2020 0.0850 0.0900 0.0800 0.0800 56,000 -0.01(-5.88%)
Jan 13, 2020 0.0850 0.0850 0.0850 0.0850 21,500 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0850 0.0800 0.0850 56,000 +0.01(+6.25%)
Jan 09, 2020 0.0800 0.0800 0.0800 0.0800 35,180 -0.01(-5.88%)
Jan 08, 2020 0.0850 0.0850 0.0800 0.0850 64,000 +0.01(+6.25%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 48,000 -0.01(-6.25%)
Jan 03, 2020 0.0750 0.0800 0.0700 0.0800 278,000 +0.00(+0.00%)
Jan 02, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0700 0.0750 0.0700 0.0750 139,000 +0.00(+7.14%)
Dec 27, 2019 0.0700 0.0700 0.0700 0.0700 135,750 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0700 0.0750 0.0700 0.0750 390,000 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Dec 18, 2019 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Dec 17, 2019 0.0750 0.0850 0.0750 0.0750 34,000 -0.01(-6.25%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 11, 2019 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+14.29%)
Dec 10, 2019 0.0750 0.0750 0.0700 0.0700 88,300 -0.01(-12.50%)
Dec 09, 2019 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 19,819 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0800 0.0750 0.0750 84,500 -0.01(-6.25%)
Dec 04, 2019 0.0900 0.0900 0.0750 0.0800 78,400 -0.02(-20.00%)
Dec 03, 2019 0.0800 0.1000 0.0800 0.1000 214,000 +0.02(+25.00%)
Dec 02, 2019 0.0800 0.1000 0.0800 0.0800 94,000 +0.01(+6.67%)
Nov 29, 2019 0.0750 0.0750 0.0650 0.0750 99,700 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0750 0.0500 0.0750 86,500 +0.02(+50.00%)
Nov 27, 2019 0.0600 0.0600 0.0500 0.0500 186,950 -0.00(-9.09%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Nov 25, 2019 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0700 0.0600 0.0600 225,000 -0.01(-14.29%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 4,075 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Nov 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 08, 2019 0.0650 0.0700 0.0650 0.0700 27,500 -0.00(-6.67%)
Nov 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 05, 2019 0.0650 0.0700 0.0600 0.0700 83,000 +0.00(+0.00%)
Nov 04, 2019 0.0700 0.0700 0.0600 0.0700 115,000 +0.01(+16.67%)
Nov 01, 2019 0.0700 0.0700 0.0600 0.0600 30,000 -0.01(-14.29%)
Oct 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 21, 2019 0.0700 0.0800 0.0700 0.0700 32,000 +0.00(+0.00%)
Oct 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2019 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Oct 10, 2019 0.0700 0.0700 0.0550 0.0550 13,000 -0.02(-26.67%)
Oct 09, 2019 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+7.14%)
Oct 08, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 07, 2019 0.0750 0.0750 0.0700 0.0700 64,500 +0.00(+0.00%)
Oct 04, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Oct 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 30, 2019 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 42,500 +0.00(+0.00%)
Sep 26, 2019 0.0700 0.0700 0.0550 0.0700 38,000 +0.00(+0.00%)
Sep 20, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2019 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+7.14%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 36,000 -0.01(-7.69%)
Sep 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 29, 2019 0.0600 0.0700 0.0550 0.0700 94,125 +0.01(+7.69%)
Aug 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 26, 2019 0.0600 0.0600 0.0550 0.0550 25,000 -0.00(-8.33%)
Aug 23, 2019 0.0600 0.0600 0.0550 0.0600 34,000 -0.01(-7.69%)
Aug 22, 2019 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Aug 19, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Aug 15, 2019 0.0700 0.0700 0.0550 0.0600 91,000 -0.01(-14.29%)
Aug 14, 2019 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Aug 12, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Aug 09, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0700 33,000 +0.01(+16.67%)
Aug 07, 2019 0.0700 0.0700 0.0600 0.0600 17,000 +0.01(+20.00%)
Aug 06, 2019 0.0700 0.0700 0.0500 0.0500 95,000 -0.02(-33.33%)
Aug 01, 2019 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Jul 31, 2019 0.0650 0.0800 0.0500 0.0500 167,000 -0.02(-33.33%)
Jul 30, 2019 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+7.14%)
Jul 29, 2019 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Jul 26, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.01(+15.38%)
Jul 25, 2019 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-13.33%)
Jul 23, 2019 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Jul 22, 2019 0.0700 0.0700 0.0500 0.0500 152,070 -0.02(-33.33%)
Jul 19, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+25.00%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Jul 16, 2019 0.0750 0.0800 0.0600 0.0800 6,500 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 09, 2019 0.0700 0.0700 0.0700 0.0700 25,500 -0.01(-12.50%)
Jul 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Jun 20, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 17, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0700 0.0700 0.0700 62,500 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 29, 2019 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
May 28, 2019 0.0600 0.0750 0.0600 0.0650 61,000 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-13.33%)
May 24, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
May 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2019 0.0750 0.0750 0.0750 0.0750 1,420 -0.01(-6.25%)
May 13, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 10, 2019 0.0750 0.0750 0.0750 0.0750 3,680 -0.01(-6.25%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 08, 2019 0.0800 0.0800 0.0800 0.0800 1,420 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 03, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.