Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (TSV: VM )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1700 0.1600 0.1650 78,100 +0.02(+10.00%)
Apr 29, 2021 0.1650 0.1750 0.1450 0.1500 453,000 -0.02(-9.09%)
Apr 28, 2021 0.1600 0.1700 0.1600 0.1650 40,260 +0.01(+3.13%)
Apr 27, 2021 0.1700 0.1700 0.1600 0.1600 147,150 -0.01(-5.88%)
Apr 26, 2021 0.1750 0.1800 0.1700 0.1700 147,428 +0.01(+3.03%)
Apr 23, 2021 0.1900 0.1900 0.1650 0.1650 241,400 -0.02(-13.16%)
Apr 22, 2021 0.1700 0.1900 0.1700 0.1900 119,300 +0.02(+8.57%)
Apr 21, 2021 0.1750 0.1750 0.1750 0.1750 34,100 +0.00(+0.00%)
Apr 20, 2021 0.1700 0.1800 0.1650 0.1750 107,500 +0.00(+2.94%)
Apr 19, 2021 0.1800 0.1800 0.1600 0.1700 206,700 -0.01(-5.56%)
Apr 16, 2021 0.1650 0.1800 0.1650 0.1800 228,000 +0.02(+12.50%)
Apr 15, 2021 0.1650 0.1650 0.1600 0.1600 88,228 -0.01(-5.88%)
Apr 14, 2021 0.1650 0.1700 0.1650 0.1700 116,950 +0.00(+0.00%)
Apr 13, 2021 0.1650 0.1750 0.1650 0.1700 28,000 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1700 0.1700 43,100 +0.00(+0.00%)
Apr 09, 2021 0.1800 0.1800 0.1700 0.1700 177,108 +0.00(+0.00%)
Apr 08, 2021 0.1800 0.1800 0.1700 0.1700 26,600 -0.01(-5.56%)
Apr 07, 2021 0.1750 0.1800 0.1700 0.1800 87,961 +0.01(+2.86%)
Apr 06, 2021 0.1800 0.1850 0.1750 0.1750 99,222 +0.00(+0.00%)
Apr 05, 2021 0.1900 0.1900 0.1700 0.1750 571,300 +0.00(+0.00%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 31, 2021 0.1800 0.1800 0.1750 0.1750 68,865 -0.01(-2.78%)
Mar 30, 2021 0.1850 0.1850 0.1750 0.1800 17,500 +0.00(+0.00%)
Mar 29, 2021 0.1900 0.1900 0.1750 0.1800 171,400 -0.01(-5.26%)
Mar 26, 2021 0.1900 0.1950 0.1850 0.1900 97,011 +0.01(+5.56%)
Mar 25, 2021 0.1800 0.1800 0.1750 0.1800 25,000 -0.02(-7.69%)
Mar 24, 2021 0.1900 0.2000 0.1800 0.1950 153,300 +0.02(+8.33%)
Mar 23, 2021 0.2000 0.2000 0.1800 0.1800 28,050 -0.02(-10.00%)
Mar 22, 2021 0.2100 0.2100 0.1850 0.2000 91,499 +0.00(+0.00%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.2000 216,077 +0.01(+2.56%)
Mar 18, 2021 0.2000 0.2000 0.1850 0.1950 85,500 -0.01(-2.50%)
Mar 17, 2021 0.1950 0.2050 0.1950 0.2000 18,900 -0.01(-4.76%)
Mar 16, 2021 0.2150 0.2150 0.2000 0.2100 125,700 -0.01(-2.33%)
Mar 15, 2021 0.2150 0.2200 0.2050 0.2150 190,350 +0.00(+0.00%)
Mar 12, 2021 0.1950 0.2300 0.1950 0.2150 222,338 +0.02(+10.26%)
Mar 11, 2021 0.1850 0.1950 0.1850 0.1950 33,150 +0.02(+8.33%)
Mar 10, 2021 0.1800 0.1800 0.1750 0.1800 84,190 +0.01(+2.86%)
Mar 09, 2021 0.1650 0.1800 0.1600 0.1750 152,595 +0.00(+2.94%)
Mar 08, 2021 0.1800 0.1800 0.1450 0.1700 151,313 -0.02(-10.53%)
Mar 05, 2021 0.1900 0.1900 0.1800 0.1900 135,480 -0.01(-2.56%)
Mar 04, 2021 0.1950 0.2000 0.1950 0.1950 296,480 +0.00(+0.00%)
Mar 03, 2021 0.2000 0.2100 0.1950 0.1950 48,600 +0.00(+0.00%)
Mar 02, 2021 0.2250 0.2250 0.1900 0.1950 422,730 -0.03(-13.33%)
Mar 01, 2021 0.2400 0.2400 0.2200 0.2250 485,050 +0.01(+2.27%)
Feb 26, 2021 0.2200 0.2250 0.1900 0.2200 418,343 +0.03(+15.79%)
Feb 25, 2021 0.2250 0.2250 0.1900 0.1900 301,577 -0.03(-13.64%)
Feb 24, 2021 0.2250 0.2400 0.2100 0.2200 176,500 +0.01(+2.33%)
Feb 23, 2021 0.2300 0.2300 0.2000 0.2150 179,700 -0.01(-2.27%)
Feb 22, 2021 0.2150 0.2500 0.2150 0.2200 261,065 +0.01(+4.76%)
Feb 19, 2021 0.2250 0.2250 0.1950 0.2100 528,018 -0.01(-4.55%)
Feb 18, 2021 0.2450 0.2450 0.2200 0.2200 474,274 -0.02(-10.20%)
Feb 17, 2021 0.2950 0.2950 0.2200 0.2450 1,015,129 -0.04(-15.52%)
Feb 16, 2021 0.2900 0.3200 0.2600 0.2900 2,894,058 +0.06(+26.09%)
Feb 12, 2021 0.2300 0.2300 0.2300 0 +0.16(+228.57%)
Feb 11, 2021 0.0750 0.0750 0.0700 0.0700 47,000 +0.00(+0.00%)
Feb 10, 2021 0.0700 0.0750 0.0700 0.0700 91,000 +0.01(+7.69%)
Feb 09, 2021 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Feb 08, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0750 0.0700 0.0700 387,164 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 41,100 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0700 0.0700 0.0700 73,320 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0750 0.0700 0.0700 35,250 -0.01(-12.50%)
Feb 01, 2021 0.0800 0.0800 0.0800 0.0800 14,600 +0.01(+6.67%)
Jan 29, 2021 0.0700 0.0750 0.0700 0.0750 66,700 +0.00(+7.14%)
Jan 28, 2021 0.0750 0.0750 0.0700 0.0700 27,000 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 40,007 +0.00(+0.00%)
Jan 26, 2021 0.0800 0.0800 0.0700 0.0700 116,037 -0.00(-6.67%)
Jan 25, 2021 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Jan 22, 2021 0.0850 0.0850 0.0800 0.0800 181,100 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0950 0.0700 0.0800 381,750 +0.01(+6.67%)
Jan 20, 2021 0.0700 0.0750 0.0700 0.0750 236,500 +0.00(+0.00%)
Jan 19, 2021 0.0650 0.0750 0.0650 0.0750 277,000 +0.01(+15.38%)
Jan 18, 2021 0.0650 0.0700 0.0650 0.0650 163,480 -0.01(-13.33%)
Jan 15, 2021 0.0750 0.0750 0.0750 0.0750 40,500 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0750 0.0700 0.0750 67,650 +0.01(+15.38%)
Jan 13, 2021 0.0700 0.0700 0.0650 0.0650 65,000 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0750 0.0650 0.0650 114,550 -0.01(-7.14%)
Jan 11, 2021 0.0750 0.0750 0.0700 0.0700 20,250 -0.00(-6.67%)
Jan 08, 2021 0.0750 0.0750 0.0700 0.0750 113,318 -0.01(-6.25%)
Jan 07, 2021 0.0800 0.0800 0.0800 0.0800 126,689 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0900 0.0800 0.0800 299,000 -0.01(-11.11%)
Jan 05, 2021 0.0950 0.0950 0.0800 0.0900 400,319 -0.01(-10.00%)
Jan 04, 2021 0.0750 0.1000 0.0700 0.1000 798,400 +0.03(+42.86%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2020 0.0700 0.0750 0.0700 0.0750 55,000 +0.01(+15.38%)
Dec 29, 2020 0.0700 0.0750 0.0650 0.0650 279,400 -0.01(-7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2020 0.0650 0.0650 0.0650 0.0650 106,900 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0700 0.0650 0.0650 61,500 -0.01(-7.14%)
Dec 21, 2020 0.0550 0.0700 0.0550 0.0700 373,404 +0.02(+27.27%)
Dec 18, 2020 0.0500 0.0550 0.0500 0.0550 85,400 +0.00(+10.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+11.11%)
Dec 15, 2020 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Dec 11, 2020 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0500 0.0450 0.0500 167,000 +0.01(+11.11%)
Dec 08, 2020 0.0400 0.0450 0.0400 0.0450 112,750 +0.00(+12.50%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 125,500 +0.00(+0.00%)
Dec 04, 2020 0.0450 0.0450 0.0400 0.0400 45,641 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2020 0.0450 0.0450 0.0400 0.0400 80,000 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 177,000 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0450 23,043 +0.00(+12.50%)
Nov 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0450 0.0400 0.0400 12,001 -0.00(-11.11%)
Nov 16, 2020 0.0400 0.0450 0.0400 0.0450 167,500 +0.00(+12.50%)
Nov 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 02, 2020 0.0500 0.0500 0.0450 0.0450 42,027 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 49,450 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 26, 2020 0.0450 0.0450 0.0450 0.0450 136,250 -0.01(-10.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 83,999 +0.01(+11.11%)
Oct 22, 2020 0.0500 0.0500 0.0450 0.0450 46,799 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0450 0.0500 98,999 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 223,000 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0500 0.0450 0.0450 65,805 -0.01(-10.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0500 0.0500 71,000 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Oct 06, 2020 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Oct 02, 2020 0.0600 0.0600 0.0550 0.0550 46,999 +0.00(+0.00%)
Sep 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0550 0.0550 0.0550 122,000 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0600 0.0550 0.0550 110,000 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0550 0.0550 49,000 +0.00(+0.00%)
Sep 23, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 22, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 15, 2020 0.0650 0.0650 0.0600 0.0650 81,500 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0650 0.0650 0.0650 88,100 +0.00(+0.00%)
Sep 11, 2020 0.0650 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Sep 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0650 0.0600 0.0600 43,000 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 0.0600 10,599 -0.01(-7.69%)
Sep 01, 2020 0.0600 0.0650 0.0600 0.0650 31,000 +0.01(+8.33%)
Aug 31, 2020 0.0600 0.0650 0.0600 0.0600 268,000 -0.01(-7.69%)
Aug 28, 2020 0.0650 0.0650 0.0600 0.0650 24,500 +0.00(+0.00%)
Aug 27, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Aug 26, 2020 0.0650 0.0650 0.0600 0.0600 36,000 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0600 0.0600 222,500 +0.00(+0.00%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Aug 21, 2020 0.0650 0.0650 0.0650 0.0650 30,600 +0.01(+8.33%)
Aug 20, 2020 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-7.69%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0650 0.0650 0.0650 151,500 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 46,900 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0650 165,000 -0.01(-7.14%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 3,400 +0.00(+0.00%)
Aug 11, 2020 0.0650 0.0700 0.0650 0.0700 5,150 +0.01(+7.69%)
Aug 10, 2020 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Aug 05, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 04, 2020 0.0700 0.0700 0.0650 0.0650 149,700 +0.00(+0.00%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 29, 2020 0.0700 0.0700 0.0650 0.0650 37,000 +0.00(+0.00%)
Jul 28, 2020 0.0650 0.0650 0.0650 0.0650 109,000 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 24, 2020 0.0650 0.0650 0.0650 0.0650 96,000 -0.01(-7.14%)
Jul 23, 2020 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Jul 22, 2020 0.0700 0.0700 0.0650 0.0650 95,656 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0700 0.0650 0.0650 90,000 -0.01(-7.14%)
Jul 20, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 17, 2020 0.0700 0.0700 0.0650 0.0700 46,999 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Jul 15, 2020 0.0700 0.0700 0.0650 0.0650 88,999 -0.01(-7.14%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 46,500 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2020 0.0750 0.0750 0.0700 0.0700 31,000 +0.00(+0.00%)
Jul 07, 2020 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0800 0.0700 0.0700 129,268 -0.00(-6.67%)
Jul 03, 2020 0.0700 0.0750 0.0700 0.0750 157,000 +0.00(+7.14%)
Jul 02, 2020 0.0650 0.0700 0.0650 0.0700 112,000 +0.00(+0.00%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 26, 2020 0.0700 0.0700 0.0650 0.0700 103,000 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0700 0.0700 0.0700 72,000 -0.00(-6.67%)
Jun 24, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 22, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 19, 2020 0.0750 0.0750 0.0700 0.0750 57,000 +0.00(+0.00%)
Jun 18, 2020 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0750 179,500 +0.00(+7.14%)
Jun 16, 2020 0.0700 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0650 40,577 -0.01(-7.14%)
Jun 12, 2020 0.0650 0.0700 0.0650 0.0700 61,101 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 10, 2020 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0700 0.0650 0.0700 20,999 +0.01(+7.69%)
Jun 08, 2020 0.0650 0.0650 0.0650 0.0650 80,600 -0.01(-7.14%)
Jun 05, 2020 0.0750 0.0750 0.0700 0.0700 157,200 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0800 0.0700 0.0700 108,000 -0.00(-6.67%)
Jun 03, 2020 0.0750 0.0750 0.0750 0.0750 174,000 +0.00(+7.14%)
Jun 02, 2020 0.0750 0.0750 0.0700 0.0700 13,251 +0.00(+0.00%)
Jun 01, 2020 0.0700 0.0750 0.0700 0.0700 131,265 +0.00(+0.00%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
May 28, 2020 0.0700 0.0700 0.0700 0.0700 91,800 +0.00(+0.00%)
May 27, 2020 0.0700 0.0700 0.0700 0.0700 114,427 +0.00(+0.00%)
May 26, 2020 0.0700 0.0750 0.0700 0.0700 41,000 +0.00(+0.00%)
May 25, 2020 0.0700 0.0750 0.0700 0.0700 115,000 +0.00(+0.00%)
May 22, 2020 0.0750 0.0750 0.0700 0.0700 81,000 -0.00(-6.67%)
May 21, 2020 0.0700 0.0750 0.0700 0.0750 83,500 +0.01(+15.38%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 114,500 -0.01(-7.14%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 129,000 +0.00(+0.00%)
May 13, 2020 0.0750 0.0750 0.0650 0.0700 139,650 -0.00(-6.67%)
May 12, 2020 0.0700 0.0750 0.0650 0.0750 88,700 +0.01(+15.38%)
May 11, 2020 0.0650 0.0750 0.0650 0.0650 239,900 +0.01(+8.33%)
May 08, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+9.09%)
May 06, 2020 0.0600 0.0600 0.0550 0.0550 51,500 -0.01(-15.38%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 6,500 +0.00(+0.00%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 20,999 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.