Wave Sync Corp (OP: WAYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Apr 10, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.00(+0.00%) |
| Apr 05, 2018 | 2.400 | 2.400 | 2.400 | 1 | +0.00(+0.00%) | |
| Apr 03, 2018 | 2.400 | 2.400 | 2.400 | 12 | -0.60(-20.00%) | |
| Feb 26, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.55(+22.45%) | |
| Feb 01, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.55(-18.33%) | |
| Jan 29, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.55(+22.45%) | |
| Jan 04, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | |
| Jan 03, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 102 | -0.50(-16.67%) |
| Dec 19, 2017 | 3.000 | 3.000 | 3.000 | 0 | +0.50(+20.00%) | |
| Nov 24, 2017 | 2.500 | 2.500 | 2.500 | 2 | +0.00(+0.00%) | |
| Oct 24, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
| May 26, 2017 | 2.500 | 2.500 | 2.500 | 4 | -0.10(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
