Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.450 | 2.460 | 2.313 | 2.349 | 108,612 | +0.04(+1.71%) |
Apr 28, 2022 | 2.200 | 2.320 | 2.147 | 2.310 | 105,092 | +0.18(+8.47%) |
Apr 27, 2022 | 2.108 | 2.130 | 2.060 | 2.130 | 26,495 | +0.04(+1.89%) |
Apr 26, 2022 | 2.126 | 2.166 | 2.076 | 2.090 | 81,105 | -0.05(-2.34%) |
Apr 25, 2022 | 2.113 | 2.189 | 1.996 | 2.140 | 101,789 | -0.04(-2.05%) |
Apr 22, 2022 | 2.303 | 2.315 | 2.178 | 2.185 | 11,051 | -0.17(-7.05%) |
Apr 21, 2022 | 2.400 | 2.520 | 2.320 | 2.350 | 57,783 | -0.05(-2.06%) |
Apr 20, 2022 | 2.450 | 2.450 | 2.360 | 2.400 | 20,702 | +0.04(+1.69%) |
Apr 19, 2022 | 2.210 | 2.370 | 2.210 | 2.360 | 51,618 | -0.03(-1.28%) |
Apr 18, 2022 | 2.450 | 2.499 | 2.390 | 2.390 | 39,910 | +0.08(+3.64%) |
Apr 14, 2022 | 2.167 | 2.330 | 2.161 | 2.307 | 188,718 | +0.10(+4.58%) |
Apr 13, 2022 | 2.140 | 2.210 | 2.140 | 2.205 | 69,100 | +0.09(+4.04%) |
Apr 12, 2022 | 2.210 | 2.210 | 2.115 | 2.120 | 28,397 | +0.01(+0.47%) |
Apr 11, 2022 | 2.150 | 2.150 | 2.080 | 2.110 | 38,128 | -0.10(-4.52%) |
Apr 08, 2022 | 2.165 | 2.210 | 2.145 | 2.210 | 49,050 | +0.08(+3.51%) |
Apr 07, 2022 | 2.180 | 2.180 | 2.130 | 2.135 | 17,685 | -0.01(-0.23%) |
Apr 06, 2022 | 2.270 | 2.270 | 2.118 | 2.140 | 60,704 | -0.10(-4.46%) |
Apr 05, 2022 | 2.290 | 2.370 | 2.240 | 2.240 | 34,405 | -0.05(-2.20%) |
Apr 04, 2022 | 2.290 | 2.291 | 2.234 | 2.291 | 48,940 | +0.03(+1.35%) |
Apr 01, 2022 | 2.240 | 2.265 | 2.210 | 2.260 | 8,821 | +0.03(+1.35%) |
Mar 31, 2022 | 2.260 | 2.298 | 2.220 | 2.230 | 50,306 | -0.09(-3.88%) |
Mar 30, 2022 | 2.350 | 2.390 | 2.265 | 2.320 | 46,930 | +0.05(+2.20%) |
Mar 29, 2022 | 2.095 | 2.290 | 2.095 | 2.270 | 23,450 | +0.12(+5.58%) |
Mar 28, 2022 | 2.080 | 2.200 | 2.050 | 2.150 | 66,648 | -0.05(-2.23%) |
Mar 25, 2022 | 2.050 | 2.199 | 2.036 | 2.199 | 52,628 | +0.15(+7.27%) |
Mar 24, 2022 | 2.050 | 2.086 | 2.040 | 2.050 | 30,460 | +0.02(+0.84%) |
Mar 23, 2022 | 2.090 | 2.135 | 2.033 | 2.033 | 26,202 | +0.01(+0.64%) |
Mar 22, 2022 | 2.033 | 2.050 | 1.968 | 2.020 | 30,672 | -0.03(-1.46%) |
Mar 21, 2022 | 2.100 | 2.100 | 1.960 | 2.050 | 72,617 | +0.12(+6.12%) |
Mar 18, 2022 | 1.970 | 1.990 | 1.930 | 1.932 | 6,270 | -0.02(-0.93%) |
Mar 17, 2022 | 1.961 | 1.980 | 1.900 | 1.950 | 67,141 | +0.08(+4.28%) |
Mar 16, 2022 | 1.900 | 1.910 | 1.850 | 1.870 | 61,731 | +0.05(+2.75%) |
Mar 15, 2022 | 1.700 | 1.840 | 1.690 | 1.820 | 200,336 | +0.03(+1.68%) |
Mar 14, 2022 | 1.843 | 1.920 | 1.760 | 1.790 | 205,609 | -0.16(-8.21%) |
Mar 11, 2022 | 2.000 | 2.002 | 1.930 | 1.950 | 69,338 | -0.07(-3.47%) |
Mar 10, 2022 | 2.060 | 2.060 | 1.989 | 2.020 | 22,085 | +0.03(+1.76%) |
Mar 09, 2022 | 1.970 | 2.091 | 1.950 | 1.985 | 163,886 | -0.04(-2.22%) |
Mar 08, 2022 | 2.200 | 2.200 | 2.025 | 2.030 | 122,060 | -0.10(-4.47%) |
Mar 07, 2022 | 2.200 | 2.229 | 2.000 | 2.125 | 302,748 | +0.13(+6.26%) |
Mar 04, 2022 | 1.750 | 2.045 | 1.722 | 2.000 | 255,359 | +0.32(+19.04%) |
Mar 03, 2022 | 1.679 | 1.720 | 1.640 | 1.680 | 35,040 | +0.03(+1.82%) |
Mar 02, 2022 | 1.733 | 1.755 | 1.630 | 1.650 | 92,245 | -0.02(-1.20%) |
Mar 01, 2022 | 1.477 | 1.690 | 1.477 | 1.670 | 219,689 | +0.21(+14.38%) |
Feb 28, 2022 | 1.410 | 1.460 | 1.388 | 1.460 | 70,234 | +0.08(+5.80%) |
Feb 25, 2022 | 1.380 | 1.409 | 1.380 | 1.380 | 37,508 | +0.02(+1.77%) |
Feb 24, 2022 | 1.360 | 1.428 | 1.335 | 1.356 | 18,485 | -0.02(-1.26%) |
Feb 23, 2022 | 1.340 | 1.400 | 1.340 | 1.373 | 49,069 | +0.02(+1.73%) |
Feb 22, 2022 | 1.409 | 1.409 | 1.350 | 1.350 | 4,970 | -0.03(-2.17%) |
Feb 18, 2022 | 1.380 | 0 | -0.02(-1.61%) | |||
Feb 17, 2022 | 1.425 | 1.460 | 1.403 | 1.403 | 26,625 | -0.03(-1.92%) |
Feb 16, 2022 | 1.460 | 1.500 | 1.430 | 1.430 | 97,450 | +0.03(+2.19%) |
Feb 15, 2022 | 1.389 | 1.400 | 1.355 | 1.399 | 30,243 | +0.00(+0.04%) |
Feb 14, 2022 | 1.420 | 1.450 | 1.399 | 1.399 | 88,125 | -0.02(-1.49%) |
Feb 11, 2022 | 1.420 | 1.440 | 1.420 | 1.420 | 28,750 | +0.01(+0.72%) |
Feb 10, 2022 | 1.520 | 1.520 | 1.400 | 1.410 | 30,160 | -0.04(-2.77%) |
Feb 09, 2022 | 1.460 | 1.490 | 1.436 | 1.450 | 36,270 | +0.02(+1.40%) |
Feb 08, 2022 | 1.500 | 1.520 | 1.400 | 1.430 | 61,769 | -0.09(-5.92%) |
Feb 07, 2022 | 1.512 | 1.525 | 1.475 | 1.520 | 62,343 | -0.00(-0.06%) |
Feb 04, 2022 | 1.560 | 1.580 | 1.521 | 1.521 | 105,610 | -0.01(-0.59%) |
Feb 03, 2022 | 1.441 | 1.530 | 1.530 | 30,551 | +0.04(+2.68%) | |
Feb 02, 2022 | 1.515 | 1.560 | 1.450 | 1.490 | 154,711 | -0.03(-1.97%) |
Feb 01, 2022 | 1.480 | 1.545 | 1.472 | 1.520 | 43,000 | +0.03(+2.05%) |
Jan 31, 2022 | 1.481 | 1.500 | 1.480 | 1.489 | 21,300 | +0.05(+3.22%) |
Jan 28, 2022 | 1.443 | 1.443 | 1.443 | 1.443 | 1,550 | +0.00(+0.20%) |
Jan 27, 2022 | 1.520 | 1.520 | 1.440 | 1.440 | 13,661 | -0.02(-1.37%) |
Jan 26, 2022 | 1.520 | 1.541 | 1.460 | 1.460 | 25,418 | -0.05(-3.04%) |
Jan 25, 2022 | 1.453 | 1.510 | 1.420 | 1.506 | 54,615 | +0.10(+6.79%) |
Jan 24, 2022 | 1.340 | 1.410 | 1.270 | 1.410 | 142,210 | +0.02(+1.23%) |
Jan 21, 2022 | 1.430 | 1.450 | 1.379 | 1.393 | 69,777 | -0.14(-8.93%) |
Jan 20, 2022 | 1.490 | 1.529 | 1.490 | 1.529 | 10,999 | +0.02(+1.28%) |
Jan 19, 2022 | 1.529 | 1.531 | 1.510 | 1.510 | 29,990 | -0.03(-1.95%) |
Jan 18, 2022 | 1.551 | 1.560 | 1.474 | 1.540 | 44,214 | +0.06(+4.05%) |
Jan 14, 2022 | 1.480 | 0 | +0.03(+2.07%) | |||
Jan 13, 2022 | 1.449 | 1.456 | 1.449 | 1.450 | 7,487 | -0.04(-2.70%) |
Jan 12, 2022 | 1.470 | 1.500 | 1.440 | 1.490 | 59,775 | +0.06(+4.22%) |
Jan 11, 2022 | 1.426 | 1.430 | 1.410 | 1.430 | 14,318 | +0.09(+6.72%) |
Jan 10, 2022 | 1.320 | 1.340 | 1.310 | 1.340 | 11,850 | -0.04(-2.83%) |
Jan 07, 2022 | 1.335 | 1.390 | 1.335 | 1.379 | 13,881 | +0.00(+0.33%) |
Jan 06, 2022 | 1.373 | 1.379 | 1.321 | 1.375 | 30,230 | +0.06(+4.92%) |
Jan 05, 2022 | 1.322 | 1.393 | 1.310 | 1.310 | 81,590 | +0.01(+0.77%) |
Jan 04, 2022 | 1.290 | 1.304 | 1.274 | 1.300 | 107,070 | +0.04(+3.17%) |
Jan 03, 2022 | 1.320 | 1.440 | 1.260 | 1.260 | 15,925 | -0.01(-0.79%) |
Dec 31, 2021 | 1.225 | 1.270 | 1.225 | 1.270 | 37,121 | +0.03(+2.54%) |
Dec 30, 2021 | 1.220 | 1.250 | 1.220 | 1.238 | 35,194 | +0.02(+1.28%) |
Dec 29, 2021 | 1.200 | 1.250 | 1.186 | 1.223 | 81,275 | -0.03(-2.17%) |
Dec 28, 2021 | 1.350 | 1.350 | 1.250 | 1.250 | 36,293 | +0.00(+0.00%) |
Dec 27, 2021 | 1.330 | 1.700 | 1.180 | 1.250 | 42,509 | +0.11(+9.61%) |
Dec 23, 2021 | 1.120 | 1.150 | 1.120 | 1.140 | 38,007 | +0.00(+0.30%) |
Dec 22, 2021 | 1.070 | 1.150 | 1.070 | 1.137 | 55,811 | +0.05(+4.31%) |
Dec 21, 2021 | 1.016 | 1.090 | 1.000 | 1.090 | 174,423 | +0.07(+6.86%) |
Dec 20, 2021 | 1.000 | 1.020 | 0.9925 | 1.020 | 22,611 | -0.03(-2.86%) |
Dec 17, 2021 | 1.055 | 1.096 | 1.030 | 1.050 | 27,115 | -0.03(-2.78%) |
Dec 16, 2021 | 1.130 | 1.130 | 1.080 | 1.080 | 22,987 | -0.03(-2.31%) |
Dec 15, 2021 | 1.054 | 1.105 | 1.070 | 1.105 | 68,874 | +0.00(+0.05%) |
Dec 14, 2021 | 1.106 | 1.106 | 1.105 | 1.105 | 6,416 | -0.03(-2.90%) |
Dec 13, 2021 | 1.190 | 1.190 | 1.120 | 1.138 | 6,205 | -0.04(-3.56%) |
Dec 10, 2021 | 1.168 | 1.180 | 1.157 | 1.180 | 24,005 | +0.02(+1.72%) |
Dec 09, 2021 | 1.170 | 1.170 | 1.141 | 1.160 | 56,285 | -0.05(-4.12%) |
Dec 08, 2021 | 1.193 | 1.210 | 1.193 | 1.210 | 4,709 | -0.01(-0.92%) |
Dec 07, 2021 | 1.180 | 1.240 | 1.180 | 1.221 | 69,418 | +0.06(+5.26%) |
Dec 06, 2021 | 1.110 | 1.171 | 1.110 | 1.160 | 54,700 | +0.05(+4.50%) |
Dec 03, 2021 | 1.080 | 1.179 | 1.080 | 1.110 | 35,734 | -0.02(-1.86%) |
Dec 02, 2021 | 1.130 | 1.220 | 1.130 | 1.131 | 35,891 | -0.01(-0.79%) |
Dec 01, 2021 | 1.150 | 1.230 | 1.130 | 1.140 | 90,550 | +0.00(+0.00%) |
Nov 30, 2021 | 1.200 | 1.200 | 1.104 | 1.140 | 85,200 | -0.05(-4.20%) |
Nov 29, 2021 | 1.240 | 1.240 | 1.190 | 1.190 | 54,895 | -0.03(-2.46%) |
Nov 26, 2021 | 1.190 | 1.270 | 1.178 | 1.220 | 20,900 | -0.07(-5.43%) |
Nov 24, 2021 | 1.300 | 1.310 | 1.280 | 1.290 | 31,700 | +0.00(+0.00%) |
Nov 23, 2021 | 1.299 | 1.299 | 1.283 | 1.290 | 1,415 | +0.04(+3.20%) |
Nov 22, 2021 | 1.300 | 1.300 | 1.240 | 1.250 | 18,100 | -0.04(-2.83%) |
Nov 19, 2021 | 1.300 | 1.300 | 1.270 | 1.286 | 24,771 | -0.07(-5.06%) |
Nov 18, 2021 | 1.360 | 1.360 | 1.320 | 1.355 | 8,493 | +0.00(+0.37%) |
Nov 17, 2021 | 1.371 | 1.410 | 1.349 | 1.350 | 10,799 | -0.00(-0.26%) |
Nov 16, 2021 | 1.319 | 1.355 | 1.319 | 1.353 | 2,365 | +0.04(+3.23%) |
Nov 15, 2021 | 1.310 | 1.320 | 1.283 | 1.311 | 19,192 | +0.00(+0.09%) |
Nov 12, 2021 | 1.324 | 1.350 | 1.310 | 1.310 | 23,845 | -0.04(-2.96%) |
Nov 11, 2021 | 1.339 | 1.360 | 1.339 | 1.350 | 11,475 | +0.01(+0.96%) |
Nov 10, 2021 | 1.390 | 1.337 | 1.337 | 10,635 | -0.06(-4.29%) | |
Nov 09, 2021 | 1.320 | 1.410 | 1.290 | 1.397 | 62,825 | +0.01(+0.51%) |
Nov 08, 2021 | 1.450 | 1.457 | 1.300 | 1.390 | 61,774 | -0.06(-3.88%) |
Nov 05, 2021 | 1.422 | 1.446 | 1.340 | 1.446 | 63,313 | +0.05(+3.37%) |
Nov 04, 2021 | 1.557 | 1.580 | 1.399 | 1.399 | 150,822 | -0.18(-11.46%) |
Nov 03, 2021 | 1.570 | 1.580 | 1.560 | 1.580 | 9,247 | +0.01(+0.64%) |
Nov 02, 2021 | 1.600 | 1.600 | 1.570 | 1.570 | 19,500 | +0.00(+0.00%) |
Nov 01, 2021 | 1.570 | 1.602 | 1.570 | 1.570 | 10,050 | -0.02(-1.26%) |
Oct 29, 2021 | 1.570 | 1.590 | 1.570 | 1.590 | 3,455 | -0.01(-0.63%) |
Oct 28, 2021 | 1.556 | 1.610 | 1.550 | 1.600 | 18,935 | +0.03(+1.91%) |
Oct 27, 2021 | 1.630 | 1.630 | 1.570 | 1.570 | 5,800 | -0.03(-1.88%) |
Oct 26, 2021 | 1.594 | 1.600 | 11,380 | +0.02(+1.27%) | ||
Oct 25, 2021 | 1.597 | 1.610 | 1.566 | 1.580 | 16,219 | +0.02(+1.28%) |
Oct 22, 2021 | 1.570 | 1.570 | 1.560 | 1.560 | 18,475 | +0.02(+1.11%) |
Oct 21, 2021 | 1.587 | 1.600 | 1.531 | 1.543 | 15,700 | -0.06(-3.45%) |
Oct 20, 2021 | 1.583 | 1.600 | 1.575 | 1.598 | 27,280 | +0.03(+1.78%) |
Oct 19, 2021 | 1.561 | 1.586 | 1.528 | 1.570 | 54,050 | +0.03(+1.95%) |
Oct 18, 2021 | 1.595 | 1.600 | 1.504 | 1.540 | 23,670 | -0.03(-1.91%) |
Oct 15, 2021 | 1.610 | 1.610 | 1.556 | 1.570 | 27,688 | +0.00(+0.18%) |
Oct 14, 2021 | 1.592 | 1.600 | 1.560 | 1.567 | 16,760 | +0.01(+0.46%) |
Oct 13, 2021 | 1.623 | 1.657 | 1.560 | 1.560 | 37,919 | -0.08(-4.68%) |
Oct 12, 2021 | 1.636 | 1.650 | 1.629 | 1.637 | 7,110 | +0.04(+2.29%) |
Oct 11, 2021 | 1.780 | 1.790 | 1.600 | 1.600 | 12,989 | -0.01(-0.62%) |
Oct 08, 2021 | 1.610 | 1.640 | 1.590 | 1.610 | 66,472 | +0.03(+1.90%) |
Oct 07, 2021 | 1.543 | 1.580 | 1.538 | 1.580 | 8,885 | +0.04(+2.52%) |
Oct 06, 2021 | 1.529 | 1.549 | 1.510 | 1.541 | 23,305 | -0.02(-1.21%) |
Oct 05, 2021 | 1.490 | 1.590 | 1.490 | 1.560 | 45,700 | +0.11(+7.59%) |
Oct 04, 2021 | 1.460 | 1.490 | 1.438 | 1.450 | 35,470 | +0.04(+2.84%) |
Oct 01, 2021 | 1.397 | 1.410 | 1.390 | 1.410 | 14,650 | +0.02(+1.44%) |
Sep 30, 2021 | 1.367 | 1.400 | 1.367 | 1.390 | 8,445 | -0.00(-0.21%) |
Sep 29, 2021 | 1.420 | 1.440 | 1.393 | 1.393 | 24,440 | -0.03(-2.32%) |
Sep 28, 2021 | 1.460 | 1.480 | 1.406 | 1.426 | 25,580 | -0.00(-0.28%) |
Sep 27, 2021 | 1.360 | 1.440 | 1.360 | 1.430 | 133,965 | +0.07(+5.15%) |
Sep 24, 2021 | 1.390 | 1.400 | 1.353 | 1.360 | 4,980 | +0.01(+0.74%) |
Sep 23, 2021 | 1.300 | 1.400 | 1.000 | 1.350 | 177,290 | +0.02(+1.73%) |
Sep 22, 2021 | 1.230 | 1.330 | 1.230 | 1.327 | 133,802 | +0.13(+10.59%) |
Sep 21, 2021 | 1.200 | 1.230 | 1.200 | 1.200 | 5,650 | +0.05(+4.35%) |
Sep 20, 2021 | 1.170 | 1.190 | 1.145 | 1.150 | 33,720 | -0.05(-4.17%) |
Sep 17, 2021 | 1.200 | 1.206 | 1.182 | 1.200 | 12,575 | -0.02(-1.64%) |
Sep 16, 2021 | 1.210 | 1.400 | 1.210 | 1.220 | 10,230 | +0.00(+0.00%) |
Sep 15, 2021 | 1.190 | 1.220 | 1.190 | 1.220 | 12,525 | +0.08(+7.02%) |
Sep 14, 2021 | 1.140 | 1.156 | 1.122 | 1.140 | 32,142 | +0.00(+0.19%) |
Sep 13, 2021 | 1.090 | 1.138 | 1.072 | 1.138 | 32,504 | +0.07(+6.32%) |
Sep 10, 2021 | 1.082 | 1.098 | 1.070 | 1.070 | 8,725 | +0.00(+0.02%) |
Sep 09, 2021 | 1.061 | 1.100 | 1.060 | 1.070 | 8,266 | +0.01(+1.17%) |
Sep 08, 2021 | 1.028 | 1.058 | 1.020 | 1.058 | 530,425 | -0.00(-0.21%) |
Sep 07, 2021 | 1.080 | 1.080 | 1.050 | 1.060 | 105,029 | -0.05(-4.53%) |
Sep 03, 2021 | 1.112 | 1.120 | 1.100 | 1.110 | 8,565 | +0.01(+1.06%) |
Sep 02, 2021 | 1.111 | 1.111 | 1.099 | 1.099 | 2,000 | +0.03(+2.71%) |
Sep 01, 2021 | 1.086 | 1.105 | 1.069 | 1.069 | 6,111 | -0.01(-0.97%) |
Aug 31, 2021 | 1.080 | 1.080 | 1.080 | 1.080 | 400 | +0.00(+0.00%) |
Aug 30, 2021 | 1.050 | 1.080 | 1.031 | 1.080 | 14,421 | +0.03(+2.86%) |
Aug 27, 2021 | 1.020 | 1.050 | 0.9994 | 1.050 | 22,849 | +0.03(+2.96%) |
Aug 26, 2021 | 1.020 | 1.020 | 1.010 | 1.020 | 11,900 | -0.00(-0.44%) |
Aug 25, 2021 | 1.023 | 1.024 | 0.9940 | 1.024 | 12,164 | +0.05(+5.27%) |
Aug 23, 2021 | 1.024 | 1.024 | 1.024 | 0.9730 | 2,930 | +0.05(+5.19%) |
Aug 20, 2021 | 0.9215 | 0.9250 | 0.9215 | 0.9250 | 7,692 | +0.00(+0.38%) |
Aug 19, 2021 | 0.8592 | 0.9323 | 0.8153 | 0.9215 | 23,768 | -0.06(-5.97%) |
Aug 18, 2021 | 1.000 | 1.028 | 0.9796 | 0.9800 | 27,823 | -0.04(-3.92%) |
Aug 17, 2021 | 1.070 | 1.070 | 1.020 | 1.020 | 9,570 | -0.06(-5.56%) |
Aug 16, 2021 | 1.100 | 1.100 | 1.050 | 1.080 | 5,550 | -0.02(-1.82%) |
Aug 13, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.01(-0.58%) |
Aug 12, 2021 | 1.100 | 1.106 | 1.100 | 1.106 | 3,866 | -0.04(-3.79%) |
Aug 10, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.07(+6.32%) | |
Aug 09, 2021 | 1.100 | 1.100 | 1.082 | 1.082 | 14,291 | -0.02(-1.61%) |
Aug 06, 2021 | 1.110 | 1.115 | 1.093 | 1.099 | 9,722 | -0.02(-2.13%) |
Aug 05, 2021 | 1.123 | 1.140 | 1.123 | 1.123 | 10,100 | +0.00(+0.29%) |
Aug 04, 2021 | 1.127 | 1.150 | 1.119 | 1.120 | 87,103 | +0.00(+0.00%) |
Aug 03, 2021 | 1.081 | 1.150 | 1.081 | 1.120 | 33,625 | +0.02(+1.80%) |
Jul 30, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.67%) | |
Jul 29, 2021 | 1.034 | 1.112 | 1.005 | 1.093 | 346,176 | +0.02(+2.14%) |
Jul 28, 2021 | 1.099 | 1.100 | 1.070 | 1.070 | 13,515 | -0.04(-4.03%) |
Jul 27, 2021 | 1.110 | 1.115 | 1.092 | 1.115 | 3,915 | +0.01(+0.61%) |
Jul 26, 2021 | 1.150 | 1.150 | 1.092 | 1.108 | 24,340 | -0.01(-1.15%) |
Jul 23, 2021 | 1.160 | 1.200 | 1.121 | 1.121 | 23,471 | -0.05(-4.19%) |
Jul 22, 2021 | 1.140 | 1.170 | 1.140 | 1.170 | 7,254 | +0.05(+4.46%) |
Jul 21, 2021 | 1.120 | 1.170 | 1.120 | 1.120 | 20,420 | +0.09(+8.74%) |
Jul 20, 2021 | 1.030 | 1.060 | 1.018 | 1.030 | 39,630 | +0.02(+1.88%) |
Jul 19, 2021 | 0.9900 | 1.040 | 0.9876 | 1.011 | 48,093 | -0.10(-8.92%) |
Jul 16, 2021 | 1.150 | 1.150 | 1.110 | 1.110 | 13,424 | -0.00(-0.01%) |
Jul 15, 2021 | 1.130 | 1.160 | 1.110 | 1.110 | 15,500 | -0.04(-3.47%) |
Jul 14, 2021 | 1.250 | 1.250 | 1.143 | 1.150 | 21,760 | -0.10(-7.85%) |
Jul 13, 2021 | 1.210 | 1.248 | 1.190 | 1.248 | 65,715 | -0.00(-0.17%) |
Jul 12, 2021 | 1.260 | 1.262 | 1.230 | 1.250 | 9,210 | -0.01(-0.79%) |
Jul 09, 2021 | 1.240 | 1.275 | 1.240 | 1.260 | 12,845 | +0.03(+2.37%) |
Jul 08, 2021 | 1.200 | 1.270 | 1.200 | 1.231 | 2,330 | +0.01(+0.89%) |
Jul 07, 2021 | 1.284 | 1.284 | 1.200 | 1.220 | 26,900 | -0.08(-6.15%) |
Jul 06, 2021 | 1.325 | 1.330 | 1.300 | 1.300 | 8,626 | -0.06(-4.41%) |
Jul 02, 2021 | 1.338 | 1.360 | 1.331 | 1.360 | 16,500 | -0.05(-3.55%) |
Jul 01, 2021 | 1.400 | 1.500 | 1.400 | 1.410 | 3,110 | +0.06(+4.51%) |
Jun 30, 2021 | 1.350 | 1.350 | 1.349 | 1.349 | 15,255 | +0.05(+3.78%) |
Jun 29, 2021 | 1.300 | 1.318 | 1.275 | 1.300 | 18,592 | +0.04(+3.53%) |
Jun 28, 2021 | 1.346 | 1.350 | 1.245 | 1.256 | 70,003 | -0.09(-6.99%) |
Jun 25, 2021 | 1.275 | 1.385 | 1.267 | 1.350 | 41,386 | +0.08(+6.30%) |
Jun 24, 2021 | 1.209 | 1.300 | 1.209 | 1.270 | 19,015 | +0.09(+7.63%) |
Jun 23, 2021 | 1.200 | 1.220 | 1.180 | 1.180 | 23,552 | -0.01(-0.85%) |
Jun 22, 2021 | 1.170 | 1.213 | 1.170 | 1.190 | 3,850 | -0.02(-1.64%) |
Jun 21, 2021 | 1.140 | 1.210 | 1.120 | 1.210 | 24,970 | +0.08(+6.71%) |
Jun 18, 2021 | 1.140 | 1.150 | 1.134 | 1.134 | 18,920 | -0.01(-0.69%) |
Jun 17, 2021 | 1.218 | 1.228 | 1.120 | 1.142 | 29,688 | -0.09(-7.17%) |
Jun 16, 2021 | 1.210 | 1.240 | 1.210 | 1.230 | 44,449 | +0.02(+1.65%) |
Jun 15, 2021 | 1.194 | 1.220 | 1.194 | 1.210 | 32,048 | +0.03(+2.54%) |
Jun 14, 2021 | 1.190 | 1.210 | 1.170 | 1.180 | 7,830 | +0.04(+3.71%) |
Jun 11, 2021 | 1.140 | 1.140 | 1.130 | 1.138 | 2,030 | -0.01(-1.06%) |
Jun 10, 2021 | 1.149 | 1.150 | 1.149 | 1.150 | 7,300 | +0.02(+1.77%) |
Jun 09, 2021 | 1.128 | 1.148 | 1.110 | 1.130 | 51,327 | +0.02(+2.17%) |
Jun 08, 2021 | 1.079 | 1.109 | 1.079 | 1.106 | 31,770 | -0.01(-1.25%) |
Jun 07, 2021 | 1.113 | 1.255 | 1.095 | 1.120 | 18,053 | +0.03(+2.75%) |
Jun 04, 2021 | 1.060 | 1.090 | 1.040 | 1.090 | 35,315 | +0.04(+3.93%) |
Jun 03, 2021 | 1.041 | 1.050 | 0.9450 | 1.049 | 66,850 | +0.01(+0.96%) |
Jun 02, 2021 | 1.020 | 1.050 | 1.020 | 1.039 | 93,365 | +0.03(+2.85%) |
Jun 01, 2021 | 1.023 | 1.040 | 1.000 | 1.010 | 24,640 | +0.03(+3.38%) |
May 28, 2021 | 0.9729 | 0.9770 | 0.9600 | 0.9770 | 22,485 | +0.02(+2.50%) |
May 27, 2021 | 0.9528 | 0.9532 | 0.9528 | 0.9532 | 2,000 | +0.01(+1.24%) |
May 26, 2021 | 0.9383 | 0.9490 | 0.9383 | 0.9415 | 8,050 | -0.01(-1.23%) |
May 25, 2021 | 0.9451 | 0.9561 | 0.9323 | 0.9532 | 57,135 | -0.04(-3.72%) |
May 24, 2021 | 1.000 | 1.000 | 0.9450 | 0.9900 | 51,534 | +0.04(+4.63%) |
May 21, 2021 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 500 | +0.02(+1.87%) |
May 20, 2021 | 0.9100 | 0.9288 | 0.9087 | 0.9288 | 24,003 | +0.02(+2.07%) |
May 19, 2021 | 0.9300 | 0.9477 | 0.9100 | 0.9100 | 24,800 | -0.04(-3.72%) |
May 18, 2021 | 0.9500 | 0.9538 | 0.9452 | 0.9452 | 4,520 | +0.00(+0.01%) |
May 17, 2021 | 0.9119 | 0.9460 | 0.9119 | 0.9451 | 32,339 | +0.04(+3.97%) |
May 14, 2021 | 0.9096 | 0.9111 | 0.9087 | 0.9090 | 7,995 | +0.02(+2.25%) |
May 13, 2021 | 0.9250 | 0.9300 | 0.8611 | 0.8890 | 11,600 | -0.08(-8.13%) |
May 12, 2021 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 1,263 | +0.02(+2.51%) |
May 11, 2021 | 0.9440 | 0.9448 | 0.9248 | 0.9440 | 16,240 | +0.00(+0.38%) |
May 10, 2021 | 0.9475 | 0.9475 | 0.9404 | 0.9404 | 2,666 | -0.03(-3.25%) |
May 07, 2021 | 0.9600 | 0.9720 | 0.9600 | 0.9720 | 1,200 | +0.01(+1.25%) |
May 06, 2021 | 0.9665 | 0.9755 | 0.9514 | 0.9600 | 8,134 | -0.01(-0.59%) |
May 05, 2021 | 0.9600 | 0.9839 | 0.9600 | 0.9657 | 62,655 | +0.02(+2.47%) |
May 04, 2021 | 0.9667 | 0.9700 | 0.9421 | 0.9424 | 14,487 | -0.02(-1.83%) |