Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.470 | 1.500 | 1.370 | 1.440 | 2,168,544 | -0.05(-3.36%) |
Apr 29, 2008 | 1.520 | 1.530 | 1.450 | 1.490 | 804,333 | -0.04(-2.61%) |
Apr 28, 2008 | 1.600 | 1.610 | 1.460 | 1.530 | 546,760 | -0.08(-4.97%) |
Apr 25, 2008 | 1.650 | 1.650 | 1.600 | 1.610 | 153,882 | -0.03(-1.83%) |
Apr 24, 2008 | 1.650 | 1.660 | 1.610 | 1.640 | 232,818 | -0.08(-4.65%) |
Apr 23, 2008 | 1.780 | 1.790 | 1.670 | 1.720 | 464,462 | -0.08(-4.44%) |
Apr 22, 2008 | 1.830 | 1.830 | 1.790 | 1.800 | 125,743 | +0.00(+0.00%) |
Apr 21, 2008 | 1.830 | 1.830 | 1.780 | 1.800 | 219,970 | -0.02(-1.10%) |
Apr 18, 2008 | 1.850 | 1.850 | 1.810 | 1.820 | 507,133 | +0.00(+0.00%) |
Apr 17, 2008 | 1.800 | 1.850 | 1.790 | 1.820 | 619,337 | +0.03(+1.68%) |
Apr 16, 2008 | 1.800 | 1.800 | 1.770 | 1.790 | 150,926 | -0.01(-0.56%) |
Apr 15, 2008 | 1.780 | 1.850 | 1.770 | 1.800 | 191,368 | +0.02(+1.12%) |
Apr 14, 2008 | 1.870 | 1.870 | 1.770 | 1.780 | 82,249 | -0.06(-3.26%) |
Apr 11, 2008 | 1.850 | 1.890 | 1.800 | 1.840 | 147,056 | -0.05(-2.65%) |
Apr 10, 2008 | 1.900 | 1.960 | 1.860 | 1.890 | 571,213 | +0.02(+1.07%) |
Apr 09, 2008 | 1.750 | 1.900 | 1.750 | 1.870 | 381,660 | +0.11(+6.25%) |
Apr 08, 2008 | 1.710 | 1.790 | 1.610 | 1.760 | 576,395 | +0.04(+2.33%) |
Apr 07, 2008 | 1.840 | 1.900 | 1.500 | 1.720 | 948,386 | -0.11(-6.01%) |
Apr 04, 2008 | 1.850 | 1.880 | 1.760 | 1.830 | 465,080 | -0.01(-0.54%) |
Apr 03, 2008 | 1.890 | 1.900 | 1.800 | 1.840 | 332,246 | -0.06(-3.16%) |
Apr 02, 2008 | 1.800 | 1.920 | 1.760 | 1.900 | 460,523 | +0.12(+6.74%) |
Apr 01, 2008 | 1.790 | 1.830 | 1.760 | 1.780 | 292,589 | -0.04(-2.20%) |
Mar 31, 2008 | 1.850 | 1.880 | 1.800 | 1.820 | 808,451 | -0.08(-4.21%) |
Mar 28, 2008 | 1.890 | 1.900 | 1.840 | 1.900 | 555,875 | +0.02(+1.06%) |
Mar 27, 2008 | 1.840 | 1.920 | 1.810 | 1.880 | 686,260 | +0.04(+2.17%) |
Mar 26, 2008 | 1.960 | 1.960 | 1.830 | 1.840 | 338,175 | -0.08(-4.17%) |
Mar 25, 2008 | 1.870 | 1.950 | 1.850 | 1.920 | 314,056 | +0.08(+4.35%) |
Mar 24, 2008 | 1.890 | 1.890 | 1.830 | 1.840 | 522,880 | +0.03(+1.66%) |
Mar 21, 2008 | 1.980 | 1.980 | 1.760 | 1.810 | 683,555 | +0.00(+0.00%) |
Mar 20, 2008 | 1.980 | 1.980 | 1.760 | 1.810 | 683,555 | -0.17(-8.59%) |
Mar 19, 2008 | 2.100 | 2.100 | 1.960 | 1.980 | 295,074 | -0.13(-6.16%) |
Mar 18, 2008 | 2.080 | 2.150 | 2.060 | 2.110 | 125,076 | +0.03(+1.44%) |
Mar 17, 2008 | 2.060 | 2.130 | 2.010 | 2.080 | 563,126 | -0.07(-3.26%) |
Mar 14, 2008 | 2.250 | 2.250 | 2.100 | 2.150 | 355,960 | -0.10(-4.44%) |
Mar 13, 2008 | 2.150 | 2.260 | 2.140 | 2.250 | 81,675 | +0.07(+3.21%) |
Mar 12, 2008 | 2.160 | 2.290 | 2.160 | 2.180 | 109,975 | +0.03(+1.40%) |
Mar 11, 2008 | 2.100 | 2.200 | 2.100 | 2.150 | 209,120 | +0.07(+3.37%) |
Mar 10, 2008 | 2.140 | 2.140 | 2.060 | 2.080 | 292,237 | -0.07(-3.26%) |
Mar 07, 2008 | 2.180 | 2.200 | 2.100 | 2.150 | 80,288 | -0.04(-1.83%) |
Mar 06, 2008 | 2.330 | 2.330 | 2.160 | 2.190 | 138,350 | -0.11(-4.78%) |
Mar 05, 2008 | 2.320 | 2.490 | 2.300 | 2.300 | 990,977 | -0.04(-1.71%) |
Mar 04, 2008 | 2.370 | 2.370 | 2.210 | 2.340 | 193,646 | -0.04(-1.68%) |
Mar 03, 2008 | 2.540 | 2.540 | 2.360 | 2.380 | 150,070 | -0.04(-1.65%) |
Feb 29, 2008 | 2.690 | 2.720 | 2.400 | 2.420 | 692,058 | -0.19(-7.28%) |
Feb 28, 2008 | 2.450 | 2.720 | 2.420 | 2.610 | 423,391 | +0.17(+6.97%) |
Feb 27, 2008 | 2.520 | 2.520 | 2.420 | 2.440 | 234,202 | -0.04(-1.61%) |
Feb 26, 2008 | 2.420 | 2.510 | 2.350 | 2.480 | 1,221,467 | +0.09(+3.77%) |
Feb 25, 2008 | 2.300 | 2.420 | 2.300 | 2.390 | 141,290 | +0.10(+4.37%) |
Feb 22, 2008 | 2.280 | 2.330 | 2.240 | 2.290 | 170,950 | +0.03(+1.33%) |
Feb 21, 2008 | 2.280 | 2.370 | 2.230 | 2.260 | 203,736 | -0.02(-0.88%) |
Feb 20, 2008 | 2.210 | 2.290 | 2.160 | 2.280 | 597,499 | +0.07(+3.17%) |
Feb 19, 2008 | 2.270 | 2.310 | 2.210 | 2.210 | 114,426 | +0.01(+0.45%) |
Feb 18, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.240 | 2.240 | 2.100 | 2.200 | 166,331 | +0.00(+0.00%) |
Feb 14, 2008 | 2.040 | 2.310 | 2.040 | 2.200 | 617,284 | +0.19(+9.45%) |
Feb 13, 2008 | 1.940 | 2.010 | 1.940 | 2.010 | 356,450 | +0.09(+4.69%) |
Feb 12, 2008 | 1.950 | 2.050 | 1.910 | 1.920 | 723,905 | -0.03(-1.54%) |
Feb 11, 2008 | 1.920 | 1.970 | 1.920 | 1.950 | 245,128 | +0.00(+0.00%) |
Feb 08, 2008 | 2.070 | 2.070 | 1.940 | 1.950 | 458,442 | -0.10(-4.88%) |
Feb 07, 2008 | 1.950 | 2.050 | 1.900 | 2.050 | 769,795 | +0.09(+4.59%) |
Feb 06, 2008 | 1.920 | 2.040 | 1.900 | 1.960 | 2,800,467 | +0.04(+2.08%) |
Feb 05, 2008 | 2.050 | 2.070 | 1.900 | 1.920 | 586,125 | -0.10(-4.95%) |
Feb 04, 2008 | 2.160 | 2.220 | 2.020 | 2.020 | 889,797 | -0.09(-4.27%) |