Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.050 | 1.070 | 1.040 | 1.070 | 35,306 | +0.02(+1.90%) |
Apr 27, 2012 | 1.050 | 1.060 | 1.040 | 1.050 | 13,733 | +0.00(+0.00%) |
Apr 26, 2012 | 1.020 | 1.070 | 1.000 | 1.050 | 80,263 | +0.04(+3.96%) |
Apr 25, 2012 | 1.020 | 1.020 | 0.9500 | 1.010 | 67,833 | +0.00(+0.00%) |
Apr 24, 2012 | 1.030 | 1.030 | 1.000 | 1.010 | 38,226 | +0.01(+1.00%) |
Apr 23, 2012 | 1.040 | 1.050 | 1.000 | 1.000 | 116,305 | -0.03(-2.91%) |
Apr 20, 2012 | 1.030 | 1.070 | 1.030 | 1.030 | 44,536 | -0.01(-0.96%) |
Apr 19, 2012 | 1.100 | 1.100 | 1.030 | 1.040 | 98,967 | -0.06(-5.45%) |
Apr 18, 2012 | 1.130 | 1.130 | 1.080 | 1.100 | 41,836 | -0.03(-2.65%) |
Apr 17, 2012 | 1.110 | 1.140 | 1.110 | 1.130 | 40,557 | +0.03(+2.73%) |
Apr 16, 2012 | 1.100 | 1.100 | 1.060 | 1.100 | 64,050 | +0.00(+0.00%) |
Apr 13, 2012 | 1.140 | 1.140 | 1.100 | 1.100 | 64,054 | -0.05(-4.35%) |
Apr 12, 2012 | 1.130 | 1.170 | 1.110 | 1.150 | 129,211 | +0.02(+1.77%) |
Apr 11, 2012 | 1.110 | 1.140 | 1.110 | 1.130 | 17,286 | +0.00(+0.00%) |
Apr 10, 2012 | 1.120 | 1.140 | 1.110 | 1.130 | 48,714 | +0.01(+0.89%) |
Apr 09, 2012 | 1.170 | 1.170 | 1.120 | 1.120 | 45,156 | -0.05(-4.27%) |
Apr 05, 2012 | 1.170 | 1.170 | 1.150 | 1.170 | 32,886 | +0.02(+1.74%) |
Apr 04, 2012 | 1.150 | 1.180 | 1.140 | 1.150 | 58,587 | +0.01(+0.88%) |
Apr 03, 2012 | 1.180 | 1.190 | 1.140 | 1.140 | 82,513 | -0.05(-4.20%) |
Apr 02, 2012 | 1.180 | 1.230 | 1.170 | 1.190 | 26,006 | -0.03(-2.46%) |
Mar 30, 2012 | 1.230 | 1.230 | 1.210 | 1.220 | 19,186 | -0.01(-0.81%) |
Mar 29, 2012 | 1.230 | 1.230 | 1.220 | 1.230 | 7,400 | -0.02(-1.60%) |
Mar 28, 2012 | 1.240 | 1.250 | 1.220 | 1.250 | 148,379 | +0.00(+0.00%) |
Mar 27, 2012 | 1.220 | 1.250 | 1.220 | 1.250 | 147,851 | +0.03(+2.46%) |
Mar 26, 2012 | 1.230 | 1.230 | 1.200 | 1.220 | 24,584 | -0.01(-0.81%) |
Mar 23, 2012 | 1.190 | 1.230 | 1.190 | 1.230 | 10,907 | +0.05(+4.24%) |
Mar 22, 2012 | 1.190 | 1.200 | 1.180 | 1.180 | 21,091 | -0.04(-3.28%) |
Mar 21, 2012 | 1.190 | 1.230 | 1.180 | 1.220 | 42,633 | +0.05(+4.27%) |
Mar 20, 2012 | 1.210 | 1.210 | 1.150 | 1.170 | 50,115 | -0.04(-3.31%) |
Mar 19, 2012 | 1.170 | 1.210 | 1.140 | 1.210 | 73,084 | +0.03(+2.54%) |
Mar 16, 2012 | 1.200 | 1.210 | 1.180 | 1.180 | 71,075 | -0.03(-2.48%) |
Mar 15, 2012 | 1.210 | 1.290 | 1.210 | 1.210 | 191,741 | -0.01(-0.82%) |
Mar 14, 2012 | 1.210 | 1.260 | 1.200 | 1.220 | 351,326 | +0.02(+1.67%) |
Mar 13, 2012 | 1.170 | 1.200 | 1.170 | 1.200 | 120,924 | +0.03(+2.56%) |
Mar 12, 2012 | 1.190 | 1.200 | 1.160 | 1.170 | 41,787 | +0.00(+0.00%) |
Mar 09, 2012 | 1.130 | 1.190 | 1.130 | 1.170 | 77,113 | +0.03(+2.63%) |
Mar 08, 2012 | 1.140 | 1.160 | 1.140 | 1.140 | 99,919 | +0.01(+0.88%) |
Mar 07, 2012 | 1.100 | 1.140 | 1.100 | 1.130 | 108,807 | +0.02(+1.80%) |
Mar 06, 2012 | 1.120 | 1.130 | 1.100 | 1.110 | 86,150 | -0.02(-1.77%) |
Mar 05, 2012 | 1.130 | 1.150 | 1.130 | 1.130 | 58,855 | -0.01(-0.88%) |
Mar 02, 2012 | 1.170 | 1.200 | 1.120 | 1.140 | 104,105 | -0.03(-2.56%) |
Mar 01, 2012 | 1.190 | 1.200 | 1.170 | 1.170 | 49,062 | -0.01(-0.85%) |
Feb 29, 2012 | 1.260 | 1.260 | 1.160 | 1.180 | 215,135 | -0.03(-2.48%) |
Feb 28, 2012 | 1.240 | 1.260 | 1.210 | 1.210 | 204,275 | -0.04(-3.20%) |
Feb 27, 2012 | 1.260 | 1.270 | 1.240 | 1.250 | 66,582 | +0.00(+0.00%) |
Feb 24, 2012 | 1.280 | 1.290 | 1.230 | 1.250 | 86,836 | -0.05(-3.85%) |
Feb 23, 2012 | 1.260 | 1.300 | 1.240 | 1.300 | 180,168 | +0.04(+3.17%) |
Feb 22, 2012 | 1.300 | 1.300 | 1.260 | 1.260 | 197,974 | -0.04(-3.08%) |
Feb 21, 2012 | 1.320 | 1.320 | 1.230 | 1.300 | 163,950 | -0.02(-1.52%) |
Feb 17, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
Feb 16, 2012 | 1.180 | 1.340 | 1.180 | 1.300 | 322,917 | +0.11(+9.24%) |
Feb 15, 2012 | 1.160 | 1.220 | 1.160 | 1.190 | 113,754 | +0.01(+0.85%) |
Feb 14, 2012 | 1.140 | 1.180 | 1.110 | 1.180 | 128,451 | +0.04(+3.51%) |
Feb 13, 2012 | 1.160 | 1.180 | 1.130 | 1.140 | 72,625 | -0.03(-2.56%) |
Feb 10, 2012 | 1.240 | 1.240 | 1.160 | 1.170 | 240,003 | -0.10(-7.87%) |
Feb 09, 2012 | 1.230 | 1.290 | 1.220 | 1.270 | 201,643 | +0.06(+4.96%) |
Feb 08, 2012 | 1.220 | 1.240 | 1.180 | 1.210 | 59,349 | +0.00(+0.00%) |
Feb 07, 2012 | 1.220 | 1.220 | 1.170 | 1.210 | 80,032 | +0.00(+0.00%) |
Feb 06, 2012 | 1.240 | 1.240 | 1.200 | 1.210 | 96,577 | -0.02(-1.63%) |
Feb 03, 2012 | 1.220 | 1.240 | 1.220 | 1.230 | 178,334 | +0.02(+1.65%) |
Feb 02, 2012 | 1.190 | 1.310 | 1.160 | 1.210 | 1,250,533 | -0.17(-12.32%) |