Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 11,709 | +0.03(+9.09%) |
Apr 29, 2019 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 75,670 | -0.01(-4.35%) |
Apr 26, 2019 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 20,160 | +0.00(+1.47%) |
Apr 25, 2019 | 0.3400 | 0.3750 | 0.3400 | 0.3400 | 49,172 | -0.00(-1.45%) |
Apr 24, 2019 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 39,482 | +0.00(+1.47%) |
Apr 23, 2019 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 47,276 | +0.00(+0.00%) |
Apr 22, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 14,737 | -0.01(-2.86%) |
Apr 18, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
Apr 17, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 16,760 | -0.01(-2.63%) |
Apr 16, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 61,000 | +0.01(+1.33%) |
Apr 15, 2019 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 25,845 | +0.01(+1.35%) |
Apr 12, 2019 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 40,000 | +0.03(+7.25%) |
Apr 11, 2019 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 16,500 | -0.03(-6.76%) |
Apr 10, 2019 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 46,933 | +0.00(+0.00%) |
Apr 09, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 42,758 | +0.01(+2.78%) |
Apr 08, 2019 | 0.3650 | 0.3750 | 0.3600 | 0.3600 | 38,500 | +0.00(+0.00%) |
Apr 05, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 19,100 | +0.01(+2.86%) |
Apr 04, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 19,700 | +0.00(+0.00%) |
Apr 03, 2019 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 102,789 | +0.04(+12.90%) |
Apr 02, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 25,158 | -0.02(-6.06%) |
Apr 01, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 51,772 | +0.01(+3.13%) |
Mar 29, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 28,400 | -0.03(-8.57%) |
Mar 28, 2019 | 0.3900 | 0.3900 | 0.3350 | 0.3500 | 40,850 | -0.02(-5.41%) |
Mar 27, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 37,500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 17,730 | -0.02(-5.13%) |
Mar 25, 2019 | 0.3900 | 0.4000 | 0.3650 | 0.3900 | 55,135 | +0.02(+5.41%) |
Mar 22, 2019 | 0.3600 | 0.3900 | 0.3500 | 0.3700 | 116,983 | +0.01(+2.78%) |
Mar 21, 2019 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 75,400 | -0.01(-1.37%) |
Mar 20, 2019 | 0.3250 | 0.3650 | 0.3250 | 0.3650 | 138,872 | +0.05(+17.74%) |
Mar 19, 2019 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 176,501 | +0.03(+10.71%) |
Mar 18, 2019 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 22,600 | -0.01(-3.45%) |
Mar 15, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 31,651 | -0.01(-3.33%) |
Mar 14, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 72,677 | +0.01(+3.45%) |
Mar 12, 2019 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 96,167 | -0.01(-3.33%) |
Mar 11, 2019 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 60,079 | -0.01(-3.23%) |
Mar 08, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 54,773 | -0.01(-3.13%) |
Mar 07, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 80,600 | -0.02(-5.88%) |
Mar 06, 2019 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 10,700 | +0.01(+3.03%) |
Mar 05, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,200 | +0.00(+0.00%) |
Mar 04, 2019 | 0.3400 | 0.3650 | 0.3300 | 0.3300 | 33,500 | -0.02(-5.71%) |
Mar 01, 2019 | 0.3650 | 0.3650 | 0.3300 | 0.3500 | 30,400 | -0.02(-4.11%) |
Feb 28, 2019 | 0.3300 | 0.3650 | 0.3300 | 0.3650 | 23,875 | +0.03(+10.61%) |
Feb 27, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 57,078 | -0.02(-5.71%) |
Feb 26, 2019 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 17,650 | +0.01(+2.94%) |
Feb 25, 2019 | 0.3600 | 0.3800 | 0.3400 | 0.3400 | 47,900 | -0.03(-8.11%) |
Feb 22, 2019 | 0.3500 | 0.3700 | 0.3450 | 0.3700 | 68,500 | +0.01(+1.37%) |
Feb 21, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 42,500 | -0.02(-5.19%) |
Feb 20, 2019 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 51,100 | +0.03(+8.45%) |
Feb 19, 2019 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 76,960 | +0.00(+0.00%) |
Feb 15, 2019 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.3550 | 0.3650 | 0.3550 | 0.3550 | 26,300 | -0.03(-6.58%) |
Feb 13, 2019 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 35,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.3700 | 0.3950 | 0.3700 | 0.3800 | 76,691 | +0.01(+1.33%) |
Feb 11, 2019 | 0.3800 | 0.3950 | 0.3700 | 0.3750 | 69,100 | -0.01(-1.32%) |
Feb 08, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 31,800 | -0.01(-2.56%) |
Feb 07, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 58,646 | +0.02(+5.41%) |
Feb 06, 2019 | 0.3700 | 0.3850 | 0.3550 | 0.3700 | 15,777 | +0.01(+2.78%) |
Feb 05, 2019 | 0.3350 | 0.3700 | 0.3350 | 0.3600 | 31,085 | -0.01(-1.37%) |
Feb 04, 2019 | 0.3400 | 0.3750 | 0.3400 | 0.3650 | 49,410 | -0.01(-1.35%) |