Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
Apr 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 125,274 | +0.01(+25.00%) |
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 83,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,000 | +0.00(+12.50%) |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 146,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 49,000 | -0.00(-11.11%) |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,660 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0450 | 360 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,100 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 138,000 | -0.01(-10.00%) |
Apr 01, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 78,360 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 25, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,900 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,260 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 86,700 | +0.00(+12.50%) |
Mar 01, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 151,132 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,333 | +0.00(+14.29%) |
Feb 28, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 17,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 260,190 | -0.00(-12.50%) |
Feb 21, 2024 | 0.0400 | 200 | -0.00(-11.11%) | |||
Feb 20, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 63,000 | +0.01(+28.57%) |
Feb 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | -0.01(-22.22%) |
Feb 13, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,081 | +0.00(+12.50%) |
Feb 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,350 | +0.00(+0.00%) |