Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,012 | +0.01(+4.76%) |
Apr 29, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 36,000 | -0.01(-4.55%) |
Apr 28, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 43,179 | +0.01(+10.00%) |
Apr 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 58,827 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,873 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,650 | +0.01(+5.26%) |
Apr 22, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 319,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,500 | -0.01(-5.00%) |
Apr 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.01(+5.26%) |
Apr 17, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 169,000 | -0.01(-5.00%) |
Apr 16, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 90,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 211,000 | -0.01(-13.04%) |
Apr 14, 2020 | 0.1050 | 0.1250 | 0.1000 | 0.1150 | 231,225 | +0.01(+15.00%) |
Apr 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,039 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 08, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,419 | +0.01(+5.56%) |
Apr 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 118,500 | -0.01(-10.00%) |
Apr 03, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 8,461 | +0.01(+11.11%) |
Apr 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,777 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-10.00%) |
Mar 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,179 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,014 | -0.00(-4.76%) |
Mar 27, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,316 | -0.01(-4.55%) |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,200 | +0.01(+10.00%) |
Mar 25, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 26,587 | -0.00(-4.76%) |
Mar 24, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 27,100 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 24,877 | +0.01(+16.67%) |
Mar 20, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 6,700 | -0.01(-5.26%) |
Mar 19, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,559 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0850 | 0.1150 | 0.0850 | 0.0950 | 21,000 | -0.01(-5.00%) |
Mar 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,202 | -0.01(-9.09%) |
Mar 16, 2020 | 0.1150 | 0.1150 | 0.0950 | 0.1100 | 51,459 | +0.02(+22.22%) |
Mar 13, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 170,009 | -0.03(-21.74%) |
Mar 12, 2020 | 0.1150 | 0.1230 | 0.1050 | 0.1150 | 42,100 | -0.01(-8.00%) |
Mar 11, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 46,200 | -0.01(-3.85%) |
Mar 10, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 89,700 | +0.01(+8.33%) |
Mar 09, 2020 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 10,511 | -0.01(-4.00%) |
Mar 06, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 126,200 | -0.01(-3.85%) |
Mar 05, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 71,569 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,760 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.01(-7.14%) |
Mar 02, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 2,500 | +0.01(+7.69%) |
Feb 28, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 111,390 | -0.01(-10.34%) |
Feb 27, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 21,443 | +0.00(+0.00%) |
Feb 26, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 63,861 | -0.01(-3.33%) |
Feb 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,380 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 74,548 | +0.01(+3.45%) |
Feb 21, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 19,413 | +0.00(+3.57%) |
Feb 20, 2020 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 42,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 35,234 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 85,618 | -0.01(-6.67%) |
Feb 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 34,700 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 18,000 | +0.01(+3.45%) |
Feb 11, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 21,756 | -0.01(-6.45%) |
Feb 10, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 8,000 | +0.01(+3.33%) |
Feb 07, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 40,100 | -0.01(-3.23%) |
Feb 06, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,524 | -0.01(-6.06%) |
Feb 05, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 26,600 | -0.01(-5.71%) |
Feb 04, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,804 | +0.01(+6.06%) |