Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Apr 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,400 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 116,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 600 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1000 | 288 | +0.01(+11.11%) | |||
Apr 14, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Apr 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.02(-22.73%) |
Apr 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.01(+10.00%) |
Apr 06, 2023 | 0.1000 | 0 | -0.02(-20.00%) | |||
Apr 05, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 48,500 | -0.01(-7.41%) |
Apr 04, 2023 | 0.0800 | 0.1350 | 0.0800 | 0.1350 | 6,848 | +0.03(+28.57%) |
Apr 03, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 18,150 | +0.00(+5.00%) |
Mar 31, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 28,875 | +0.01(+5.26%) |
Mar 30, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 15,000 | +0.01(+5.56%) |
Mar 28, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Mar 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 38,179 | -0.01(-11.11%) |
Mar 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,025 | -0.01(-5.26%) |
Mar 22, 2023 | 0.0950 | 500 | +0.01(+11.76%) | |||
Mar 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Mar 20, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 56,050 | +0.00(+5.88%) |
Mar 17, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 50,000 | +0.01(+13.33%) |
Mar 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 69,000 | +0.00(+7.14%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+7.69%) |
Mar 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 25,960 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 47,002 | -0.01(-13.33%) |
Mar 09, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,794 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,500 | -0.01(-6.25%) |
Mar 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Mar 06, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 116,055 | +0.01(+15.38%) |
Mar 02, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Mar 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Feb 27, 2023 | 0.0650 | 200 | -0.01(-7.14%) | |||
Feb 17, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 08, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 07, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,250 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 55,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 32,000 | -0.01(-11.76%) |