Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.929 | 1.978 | 1.929 | 1.944 | 49,724 | +0.02(+1.04%) |
Apr 27, 2023 | 1.910 | 1.932 | 1.910 | 1.924 | 22,655 | +0.01(+0.73%) |
Apr 26, 2023 | 1.910 | 1.940 | 1.890 | 1.910 | 70,225 | -0.02(-1.04%) |
Apr 25, 2023 | 2.010 | 2.010 | 1.927 | 1.930 | 146,616 | -0.08(-3.98%) |
Apr 24, 2023 | 2.010 | 2.060 | 1.995 | 2.010 | 3,636,553 | -0.03(-1.23%) |
Apr 21, 2023 | 2.040 | 2.050 | 2.017 | 2.035 | 59,695 | -0.01(-0.56%) |
Apr 20, 2023 | 2.050 | 2.060 | 2.030 | 2.046 | 35,478 | -0.01(-0.66%) |
Apr 19, 2023 | 2.100 | 2.100 | 2.055 | 2.060 | 41,779 | -0.06(-2.60%) |
Apr 18, 2023 | 2.120 | 2.130 | 2.090 | 2.115 | 17,860 | +0.03(+1.24%) |
Apr 17, 2023 | 2.144 | 2.144 | 2.080 | 2.089 | 129,852 | -0.04(-1.92%) |
Apr 14, 2023 | 2.207 | 2.210 | 2.105 | 2.130 | 80,920 | -0.05(-2.29%) |
Apr 13, 2023 | 2.186 | 2.200 | 2.165 | 2.180 | 103,798 | +0.01(+0.46%) |
Apr 12, 2023 | 2.180 | 2.200 | 2.160 | 2.170 | 52,017 | +0.00(+0.00%) |
Apr 11, 2023 | 2.200 | 2.200 | 2.160 | 2.170 | 24,153 | -0.02(-0.91%) |
Apr 10, 2023 | 1.960 | 2.220 | 1.960 | 2.190 | 123,262 | -0.03(-1.35%) |
Apr 06, 2023 | 2.230 | 2.250 | 2.200 | 2.220 | 245,658 | -0.01(-0.45%) |
Apr 05, 2023 | 2.242 | 2.260 | 2.210 | 2.230 | 133,705 | -0.05(-2.39%) |
Apr 04, 2023 | 2.310 | 2.380 | 2.260 | 2.285 | 57,595 | -0.02(-0.88%) |
Apr 03, 2023 | 2.410 | 2.410 | 2.275 | 2.305 | 117,883 | +0.05(+2.35%) |
Mar 31, 2023 | 2.160 | 2.260 | 2.160 | 2.252 | 15,298 | +0.00(+0.09%) |
Mar 30, 2023 | 2.400 | 2.400 | 2.220 | 2.250 | 45,792 | -0.02(-0.88%) |
Mar 29, 2023 | 2.230 | 2.270 | 2.204 | 2.270 | 650,742 | +0.04(+1.79%) |
Mar 28, 2023 | 2.210 | 2.244 | 2.190 | 2.230 | 66,308 | +0.03(+1.36%) |
Mar 27, 2023 | 2.150 | 2.217 | 2.150 | 2.200 | 121,429 | +0.07(+3.29%) |
Mar 24, 2023 | 2.130 | 2.140 | 2.090 | 2.130 | 379,034 | -0.02(-1.03%) |
Mar 23, 2023 | 2.130 | 2.212 | 2.130 | 2.152 | 93,216 | +0.02(+1.04%) |
Mar 22, 2023 | 2.120 | 2.190 | 2.120 | 2.130 | 203,955 | +0.05(+2.58%) |
Mar 21, 2023 | 2.090 | 2.110 | 2.060 | 2.076 | 52,251 | +0.04(+1.79%) |
Mar 20, 2023 | 1.970 | 2.060 | 1.950 | 2.040 | 89,661 | +0.07(+3.71%) |
Mar 17, 2023 | 1.970 | 2.006 | 1.950 | 1.967 | 87,811 | -0.02(-1.16%) |
Mar 16, 2023 | 1.940 | 2.000 | 1.914 | 1.990 | 166,787 | +0.01(+0.51%) |
Mar 15, 2023 | 2.020 | 2.040 | 1.920 | 1.980 | 200,365 | -0.19(-8.97%) |
Mar 14, 2023 | 2.140 | 2.189 | 2.130 | 2.175 | 71,772 | +0.07(+3.57%) |
Mar 13, 2023 | 2.060 | 2.110 | 2.039 | 2.100 | 124,796 | -0.13(-5.68%) |
Mar 10, 2023 | 2.187 | 2.227 | 2.170 | 2.227 | 227,269 | +0.03(+1.55%) |
Mar 09, 2023 | 2.230 | 2.278 | 2.180 | 2.192 | 338,374 | +0.01(+0.41%) |
Mar 08, 2023 | 2.280 | 2.280 | 2.150 | 2.183 | 330,170 | -0.04(-1.64%) |
Mar 07, 2023 | 2.190 | 2.230 | 2.180 | 2.220 | 340,070 | +0.01(+0.45%) |
Mar 06, 2023 | 2.150 | 2.210 | 2.125 | 2.210 | 91,220 | +0.06(+2.79%) |
Mar 03, 2023 | 2.090 | 2.159 | 2.083 | 2.150 | 162,435 | +0.03(+1.22%) |
Mar 02, 2023 | 2.035 | 2.129 | 2.010 | 2.124 | 215,062 | +0.05(+2.61%) |
Mar 01, 2023 | 1.930 | 2.070 | 1.930 | 2.070 | 76,495 | +0.03(+1.47%) |
Feb 28, 2023 | 1.860 | 2.040 | 1.810 | 2.040 | 2,095,394 | -0.08(-3.77%) |
Feb 27, 2023 | 2.140 | 2.140 | 2.102 | 2.120 | 54,095 | -0.01(-0.47%) |
Feb 24, 2023 | 2.150 | 2.150 | 2.070 | 2.130 | 59,508 | -0.01(-0.36%) |
Feb 23, 2023 | 2.120 | 2.140 | 2.110 | 2.138 | 64,609 | +0.03(+1.55%) |
Feb 22, 2023 | 2.150 | 2.150 | 2.020 | 2.105 | 127,070 | +0.02(+1.20%) |
Feb 21, 2023 | 2.155 | 2.160 | 2.070 | 2.080 | 37,140 | +0.01(+0.48%) |
Feb 17, 2023 | 2.050 | 2.080 | 2.040 | 2.070 | 72,414 | -0.02(-0.96%) |
Feb 16, 2023 | 2.100 | 2.122 | 2.090 | 2.090 | 19,695 | -0.01(-0.48%) |
Feb 15, 2023 | 2.104 | 2.120 | 2.080 | 2.100 | 57,677 | -0.06(-2.71%) |
Feb 14, 2023 | 2.155 | 2.160 | 2.110 | 2.159 | 13,720 | +0.01(+0.40%) |
Feb 13, 2023 | 2.149 | 2.180 | 2.133 | 2.150 | 74,132 | -0.02(-0.92%) |
Feb 10, 2023 | 2.020 | 2.180 | 2.020 | 2.170 | 143,978 | +0.09(+4.33%) |
Feb 09, 2023 | 2.082 | 2.100 | 2.070 | 2.080 | 106,857 | +0.02(+0.97%) |
Feb 08, 2023 | 2.070 | 2.070 | 2.017 | 2.060 | 35,496 | +0.03(+1.48%) |
Feb 07, 2023 | 1.960 | 2.060 | 1.910 | 2.030 | 156,239 | +0.04(+2.09%) |
Feb 06, 2023 | 1.960 | 1.998 | 1.950 | 1.988 | 57,290 | +0.02(+1.20%) |
Feb 03, 2023 | 1.960 | 2.074 | 1.940 | 1.965 | 1,011,676 | -0.06(-2.74%) |
Feb 02, 2023 | 1.940 | 2.050 | 1.940 | 2.020 | 95,372 | -0.03(-1.45%) |