Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Apr 29, 2015 | 0.2250 | 0.2450 | 0.2000 | 0.2400 | 83,650 | +0.02(+9.09%) |
Apr 27, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Apr 24, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 39,650 | +0.02(+6.98%) |
Apr 23, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.01(+4.88%) |
Apr 22, 2015 | 0.2400 | 0.2450 | 0.2050 | 0.2050 | 12,000 | -0.04(-16.33%) |
Apr 21, 2015 | 0.2300 | 0.2500 | 0.2000 | 0.2450 | 34,800 | -0.01(-2.00%) |
Apr 20, 2015 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 6,500 | +0.00(+0.00%) |
Apr 17, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 17,197 | +0.00(+0.00%) |
Apr 16, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 28,109 | +0.01(+4.17%) |
Apr 15, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 37,669 | -0.01(-2.04%) |
Apr 14, 2015 | 0.2300 | 0.2450 | 0.2150 | 0.2450 | 80,700 | +0.01(+6.52%) |
Apr 13, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,500 | +0.03(+15.00%) |
Apr 10, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 46,500 | +0.01(+5.26%) |
Apr 09, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.01(+5.56%) |
Apr 08, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 30,560 | -0.02(-10.00%) |
Apr 07, 2015 | 0.1900 | 0.2150 | 0.1900 | 0.2000 | 69,900 | +0.05(+29.03%) |
Apr 06, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 9,500 | -0.01(-3.13%) |
Apr 01, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
Mar 31, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-5.00%) |
Mar 30, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,200 | -0.01(-4.76%) |
Mar 27, 2015 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | 36,000 | +0.01(+5.00%) |
Mar 26, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1750 | 0.2000 | 0.1700 | 0.2000 | 132,900 | +0.04(+25.00%) |
Mar 24, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 220,000 | +0.01(+6.67%) |
Mar 23, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 7,700 | -0.01(-3.23%) |
Mar 20, 2015 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 54,000 | -0.01(-3.13%) |
Mar 19, 2015 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 261,000 | +0.04(+33.33%) |
Mar 18, 2015 | 0.1300 | 0.1300 | 0.0900 | 0.1200 | 229,800 | -0.03(-20.00%) |
Mar 17, 2015 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 49,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Mar 10, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Mar 09, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 19,390 | -0.01(-6.25%) |
Mar 06, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 5,860 | +0.00(+0.00%) |
Mar 05, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 124,000 | +0.01(+3.23%) |
Mar 02, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | -0.02(-8.82%) |
Feb 26, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 101,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 23,000 | -0.00(-2.86%) |
Feb 23, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 6,000 | -0.02(-10.26%) |
Feb 20, 2015 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 8,900 | +0.02(+11.43%) |
Feb 19, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,300 | +0.00(+0.00%) |
Feb 18, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,200 | -0.01(-5.41%) |
Feb 17, 2015 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 11,200 | +0.00(+0.00%) |
Feb 12, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Feb 10, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,700 | +0.00(+0.00%) |
Feb 03, 2015 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.00(+0.00%) |