Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 437 | +0.02(+1.64%) |
Apr 25, 2002 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 1.394 | 1.394 | 1.394 | 1.394 | 10,943 | +0.02(+1.67%) |
Apr 23, 2002 | 1.378 | 1.378 | 1.371 | 1.371 | 875 | +0.00(+0.00%) |
Apr 22, 2002 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 1.371 | 1.371 | 1.371 | 1.371 | 1,313 | +0.00(+0.00%) |
Apr 16, 2002 | 1.394 | 1.394 | 1.371 | 1.371 | 8,973 | -0.05(-3.23%) |
Apr 15, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 4,377 | -0.00(-0.03%) |
Mar 29, 2002 | 1.417 | 1.417 | 1.417 | 1.417 | 218 | +0.00(+0.00%) |
Mar 28, 2002 | 1.417 | 1.417 | 1.417 | 1.417 | 218 | -0.05(-3.09%) |
Mar 27, 2002 | 1.462 | 1.462 | 1.462 | 1.462 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 1.455 | 1.485 | 1.455 | 1.462 | 2,188 | +0.05(+3.23%) |
Mar 25, 2002 | 1.394 | 1.416 | 1.394 | 1.416 | 1,750 | +0.09(+6.90%) |
Mar 22, 2002 | 1.325 | 1.325 | 1.325 | 1.325 | 1,969 | -0.05(-3.33%) |
Mar 21, 2002 | 1.311 | 1.371 | 1.311 | 1.371 | 2,407 | -0.03(-1.96%) |
Mar 20, 2002 | 1.394 | 1.398 | 1.394 | 1.398 | 875 | +0.10(+7.37%) |
Mar 19, 2002 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 1.302 | 1.302 | 1.302 | 1.302 | 6,347 | -0.09(-6.56%) |
Mar 14, 2002 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.394 | 1.394 | 1.394 | 1.394 | 437 | +0.02(+1.67%) |
Mar 08, 2002 | 1.206 | 1.371 | 1.074 | 1.371 | 9,411 | +0.17(+14.07%) |
Mar 07, 2002 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.188 | 1.202 | 1.188 | 1.202 | 875 | +0.04(+3.14%) |
Mar 05, 2002 | 1.005 | 1.074 | 1.005 | 1.165 | 9,630 | +0.16(+15.91%) |
Mar 04, 2002 | 1.005 | 1.005 | 1.005 | 1.005 | 2,626 | +0.07(+7.32%) |
Mar 01, 2002 | 1.005 | 1.005 | 0.9366 | 0.9366 | 12,037 | -0.07(-6.82%) |
Feb 28, 2002 | 1.005 | 1.005 | 1.005 | 1.005 | 2,626 | +0.05(+4.76%) |
Feb 27, 2002 | 0.9092 | 0.9595 | 0.9092 | 0.9595 | 23,200 | +0.07(+7.69%) |
Feb 26, 2002 | 0.8909 | 0.8909 | 0.8909 | 0.8909 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.8909 | 0.8909 | 0.8909 | 0.8909 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.8681 | 0.8909 | 0.8681 | 0.8909 | 1,532 | +0.05(+6.56%) |
Feb 21, 2002 | 0.8361 | 0.8361 | 0.8361 | 0.8361 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.8361 | 0.8361 | 0.8361 | 0.8361 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.8635 | 0.8635 | 0.8361 | 0.8361 | 9,192 | +0.01(+1.67%) |
Feb 18, 2002 | 0.8133 | 0.8224 | 0.8133 | 0.8224 | 25,607 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8133 | 0.8224 | 0.8133 | 0.8224 | 25,607 | +0.02(+2.27%) |
Feb 14, 2002 | 0.8041 | 0.8041 | 0.8041 | 0.8041 | 218 | +0.05(+6.67%) |
Feb 13, 2002 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 1,750 | -0.07(-8.33%) |
Feb 11, 2002 | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 2,188 | +0.07(+9.09%) |
Feb 08, 2002 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 218 | +0.00(+0.00%) |
Feb 07, 2002 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0 | +0.00(+0.00%) |