Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.422 2.422 2.422 2.422 6,566 +0.02(+0.91%)
Apr 29, 2004 2.549 2.549 2.376 2.400 2,407 -0.00(-0.15%)
Apr 28, 2004 2.376 2.422 2.376 2.403 2,845 -0.03(-1.31%)
Apr 27, 2004 2.376 2.563 2.376 2.435 10,943 +0.05(+2.30%)
Apr 26, 2004 2.393 2.394 2.376 2.380 3,501 +0.00(+0.00%)
Apr 23, 2004 2.385 2.385 2.380 2.380 2,407 -0.01(-0.38%)
Apr 22, 2004 2.399 2.463 2.390 2.390 5,033 -0.17(-6.61%)
Apr 21, 2004 2.535 2.559 2.535 2.559 5,033 +0.05(+1.82%)
Apr 20, 2004 2.513 2.513 2.513 2.513 3,283 +0.05(+1.85%)
Apr 19, 2004 2.527 2.559 2.467 2.467 19,479 -0.09(-3.57%)
Apr 16, 2004 2.559 2.559 2.559 2.559 2,188 +0.00(+0.00%)
Apr 15, 2004 2.559 2.559 2.559 2.559 2,188 +0.00(+0.00%)
Apr 14, 2004 2.559 2.559 2.559 2.559 1,750 +0.00(+0.02%)
Apr 13, 2004 2.563 2.563 2.476 2.558 52,309 +0.12(+5.05%)
Apr 12, 2004 2.467 2.513 2.426 2.435 71,789 -0.03(-1.30%)
Apr 08, 2004 2.467 2.467 2.467 2.467 9,192 +0.00(+0.00%)
Apr 07, 2004 2.467 2.467 2.467 2.467 2,188 +0.00(+0.00%)
Apr 06, 2004 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Apr 05, 2004 2.467 2.467 2.467 2.467 5,690 +0.00(+0.19%)
Apr 02, 2004 2.467 2.467 2.422 2.463 20,354 -0.00(-0.18%)
Apr 01, 2004 2.467 2.467 2.426 2.467 15,977 +0.00(+0.00%)
Mar 31, 2004 2.371 2.467 2.371 2.467 19,479 +0.11(+4.65%)
Mar 30, 2004 2.358 2.358 2.358 2.358 1,532 -0.02(-0.77%)
Mar 29, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Mar 26, 2004 2.328 2.376 2.328 2.376 3,939 +0.07(+2.97%)
Mar 25, 2004 2.307 2.307 2.307 2.307 656 -0.05(-2.13%)
Mar 24, 2004 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Mar 23, 2004 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Mar 22, 2004 2.371 2.390 2.353 2.358 53,841 -0.02(-0.77%)
Mar 19, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Mar 18, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Mar 17, 2004 2.330 2.376 2.330 2.376 13,788 +0.00(+0.00%)
Mar 16, 2004 2.371 2.376 2.371 2.376 11,600 +0.00(+0.00%)
Mar 15, 2004 2.276 2.376 2.276 2.376 4,596 +0.10(+4.21%)
Mar 12, 2004 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Mar 11, 2004 2.280 2.280 2.275 2.280 5,909 -0.00(-0.20%)
Mar 10, 2004 2.353 2.353 2.284 2.284 4,815 +0.00(+0.00%)
Mar 09, 2004 2.284 2.284 2.284 2.284 0 +0.00(+0.00%)
Mar 08, 2004 2.376 2.376 2.284 2.284 5,252 -0.05(-1.98%)
Mar 05, 2004 2.330 2.376 2.330 2.331 4,596 +0.04(+1.80%)
Mar 04, 2004 2.325 2.325 2.289 2.289 875 -0.08(-3.45%)
Mar 03, 2004 2.371 2.371 2.371 2.371 0 +0.00(+0.00%)
Mar 02, 2004 2.371 2.371 2.371 2.371 0 +0.00(+0.00%)
Mar 01, 2004 2.371 2.371 2.371 2.371 0 +0.00(+0.00%)
Feb 27, 2004 2.280 2.371 2.280 2.371 1,969 +0.10(+4.22%)
Feb 26, 2004 2.275 2.275 2.275 2.275 1,313 -0.02(-0.80%)
Feb 25, 2004 2.294 2.294 2.294 2.294 1,313 -0.01(-0.22%)
Feb 24, 2004 2.299 2.299 2.299 2.299 0 +0.00(+0.00%)
Feb 23, 2004 2.399 2.403 2.299 2.299 1,094 +0.04(+1.64%)
Feb 20, 2004 2.262 2.262 2.262 2.262 2,188 -0.03(-1.20%)
Feb 19, 2004 2.289 2.289 2.289 2.289 0 +0.00(+0.00%)
Feb 18, 2004 2.239 2.289 2.233 2.289 2,626 -0.00(-0.04%)
Feb 17, 2004 2.403 2.403 2.284 2.290 21,668 -0.12(-5.08%)
Feb 13, 2004 2.417 2.417 2.412 2.412 656 +0.01(+0.40%)
Feb 12, 2004 2.267 2.403 2.267 2.403 875 -0.01(-0.21%)
Feb 11, 2004 2.385 2.408 2.380 2.408 4,377 +0.00(+0.02%)
Feb 10, 2004 2.407 2.407 2.407 2.407 0 +0.00(+0.00%)
Feb 09, 2004 2.407 2.407 2.407 2.407 0 +0.00(+0.00%)
Feb 06, 2004 2.125 2.422 2.125 2.407 15,320 +0.29(+13.56%)
Feb 05, 2004 2.294 2.353 2.070 2.120 23,856 -0.20(-8.66%)
Feb 04, 2004 2.422 2.422 2.280 2.321 16,634 +0.04(+1.60%)
Feb 03, 2004 2.303 2.353 2.284 2.284 5,471 -0.07(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.