Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 5.060 | 5.060 | 5.060 | 5.060 | 200 | -0.44(-8.00%) |
Apr 29, 2021 | 5.100 | 5.500 | 5.100 | 5.500 | 648 | +0.25(+4.76%) |
Apr 28, 2021 | 5.250 | 5.260 | 5.250 | 5.250 | 13,472 | +0.25(+5.00%) |
Apr 27, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 639 | -0.10(-1.96%) |
Apr 26, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 700 | +0.10(+2.00%) |
Apr 23, 2021 | 5.000 | 5.000 | 5.000 | 106 | +0.00(+0.00%) | |
Apr 22, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 483 | -0.10(-1.96%) |
Apr 21, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 1,146 | +0.10(+2.00%) |
Apr 20, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 263 | -0.50(-9.09%) |
Apr 19, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 432 | +0.10(+1.85%) |
Apr 16, 2021 | 5.000 | 5.400 | 5.000 | 5.400 | 1,100 | -0.10(-1.82%) |
Apr 15, 2021 | 5.500 | 5.500 | 5.500 | 107 | +0.00(+0.00%) | |
Apr 14, 2021 | 5.000 | 5.500 | 5.000 | 5.500 | 1,853 | +0.50(+10.00%) |
Apr 13, 2021 | 5.000 | 5.000 | 5.000 | 7 | +0.00(+0.00%) | |
Apr 12, 2021 | 5.000 | 5.000 | 5.000 | 62 | +0.00(+0.00%) | |
Apr 09, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.00(+0.00%) |
Apr 08, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 1,882 | -0.10(-1.96%) |
Apr 07, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 3,120 | -0.10(-1.92%) |
Apr 06, 2021 | 5.250 | 5.250 | 5.200 | 5.200 | 788 | +0.00(+0.00%) |
Apr 05, 2021 | 5.100 | 5.200 | 5.100 | 5.200 | 626 | +0.05(+0.97%) |
Apr 01, 2021 | 5.100 | 5.200 | 5.100 | 5.150 | 600 | -0.15(-2.83%) |
Mar 31, 2021 | 5.100 | 5.800 | 5.100 | 5.300 | 638 | -0.19(-3.46%) |
Mar 30, 2021 | 5.100 | 5.490 | 5.100 | 5.490 | 1,291 | -0.25(-4.36%) |
Mar 29, 2021 | 5.740 | 5.740 | 5.740 | 28 | +0.00(+0.00%) | |
Mar 26, 2021 | 5.800 | 5.800 | 5.740 | 5.740 | 400 | +0.00(+0.00%) |
Mar 25, 2021 | 5.800 | 5.800 | 4.760 | 5.740 | 813 | -0.13(-2.21%) |
Mar 23, 2021 | 5.870 | 5.870 | 5.870 | 0 | -0.01(-0.17%) | |
Mar 22, 2021 | 5.880 | 5.880 | 5.880 | 5.880 | 271 | -0.01(-0.17%) |
Mar 19, 2021 | 5.890 | 5.890 | 5.890 | 28 | +0.00(+0.00%) | |
Mar 18, 2021 | 5.890 | 5.890 | 5.890 | 5.890 | 177 | -0.01(-0.17%) |
Mar 17, 2021 | 5.550 | 5.900 | 5.550 | 5.900 | 720 | +0.35(+6.31%) |
Mar 16, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 6,881 | +0.00(+0.00%) |
Mar 15, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 302 | +0.00(+0.00%) |
Mar 12, 2021 | 5.630 | 5.630 | 5.550 | 5.550 | 3,100 | -0.20(-3.48%) |
Mar 11, 2021 | 5.900 | 5.980 | 5.700 | 5.750 | 11,258 | -0.05(-0.86%) |
Mar 10, 2021 | 5.770 | 5.800 | 5.770 | 5.800 | 6,559 | +0.06(+1.05%) |
Mar 09, 2021 | 5.750 | 5.790 | 5.650 | 5.740 | 1,413 | +0.19(+3.42%) |
Mar 08, 2021 | 5.550 | 5.600 | 5.550 | 5.550 | 5,274 | -0.19(-3.31%) |
Mar 05, 2021 | 5.690 | 5.740 | 5.600 | 5.740 | 1,300 | +0.04(+0.70%) |
Mar 04, 2021 | 5.550 | 5.700 | 5.550 | 5.700 | 6,217 | +0.55(+10.68%) |
Mar 03, 2021 | 5.740 | 5.750 | 5.150 | 5.150 | 2,140 | -0.29(-5.33%) |
Mar 02, 2021 | 5.000 | 5.440 | 4.550 | 5.440 | 8,297 | +0.68(+14.29%) |
Mar 01, 2021 | 5.640 | 5.650 | 4.760 | 4.760 | 2,658 | -0.88(-15.60%) |
Feb 26, 2021 | 4.720 | 5.810 | 4.500 | 5.640 | 1,500 | -0.11(-1.91%) |
Feb 25, 2021 | 5.740 | 5.750 | 4.700 | 5.750 | 1,107 | +1.05(+22.34%) |
Feb 24, 2021 | 5.750 | 5.750 | 4.700 | 4.700 | 474 | -0.59(-11.15%) |
Feb 23, 2021 | 5.500 | 5.680 | 5.290 | 5.290 | 4,010 | -0.16(-2.94%) |
Feb 22, 2021 | 5.450 | 5.500 | 5.450 | 5.450 | 807 | -0.05(-0.91%) |
Feb 19, 2021 | 4.550 | 5.980 | 4.550 | 5.500 | 1,200 | +0.90(+19.57%) |
Feb 18, 2021 | 5.350 | 5.990 | 4.550 | 4.600 | 2,359 | +0.05(+1.10%) |
Feb 17, 2021 | 4.550 | 5.350 | 4.550 | 4.550 | 4,199 | +0.00(+0.00%) |
Feb 16, 2021 | 5.390 | 5.390 | 4.550 | 4.550 | 3,169 | +0.00(+0.00%) |
Feb 12, 2021 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | -0.25(-5.21%) |
Feb 11, 2021 | 4.750 | 4.800 | 4.750 | 4.800 | 2,988 | +0.25(+5.49%) |
Feb 10, 2021 | 4.550 | 4.550 | 4.550 | 4.550 | 805 | -0.07(-1.52%) |
Feb 09, 2021 | 4.890 | 5.100 | 4.620 | 4.620 | 2,933 | +0.07(+1.54%) |
Feb 08, 2021 | 4.550 | 4.890 | 4.375 | 4.550 | 11,973 | -0.21(-4.41%) |
Feb 05, 2021 | 4.760 | 4.760 | 4.760 | 4.760 | 200 | +0.01(+0.21%) |
Feb 04, 2021 | 4.750 | 4.750 | 4.750 | 62 | +0.00(+0.00%) | |
Feb 03, 2021 | 4.700 | 4.800 | 4.700 | 4.750 | 2,354 | +0.20(+4.40%) |
Feb 02, 2021 | 4.550 | 4.550 | 4.550 | 4.550 | 9,280 | +0.00(+0.00%) |