Bebe Stores Inc (OP: BEBE )
2.400
+0.200
(+9.09%)
Streaming Delayed Price
Updated: 11:44 AM EDT, Jul 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 1,310 | +0.20(+9.09%) |
| Jul 25, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 13,000 | -0.09(-3.93%) |
| Jul 24, 2024 | 2.180 | 2.290 | 2.180 | 2.290 | 1,610 | +0.12(+5.53%) |
| Jul 22, 2024 | 2.170 | 0 | +0.05(+2.36%) | |||
| Jul 16, 2024 | 2.120 | 0 | -0.08(-3.64%) | |||
| Jul 15, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 154 | -0.05(-2.22%) |
| Jul 12, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 950 | -0.05(-2.17%) |
| Jul 11, 2024 | 2.100 | 2.300 | 2.100 | 2.300 | 8,136 | +0.15(+6.98%) |
| Jul 10, 2024 | 2.220 | 2.220 | 2.150 | 2.150 | 3,100 | -0.01(-0.46%) |
| Jul 09, 2024 | 2.190 | 2.190 | 2.160 | 2.160 | 500 | -0.03(-1.37%) |
| Jul 05, 2024 | 2.190 | 1 | -0.06(-2.67%) | |||
| Jul 03, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 700 | +0.06(+2.74%) |
| Jul 02, 2024 | 2.350 | 2.350 | 2.190 | 2.190 | 821 | -0.11(-4.78%) |
| Jul 01, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 339 | -0.10(-4.17%) |
| Jun 28, 2024 | 2.340 | 2.415 | 2.170 | 2.400 | 1,800 | +0.03(+1.27%) |
| Jun 27, 2024 | 2.370 | 2.400 | 2.370 | 2.370 | 2,101 | +0.00(+0.00%) |
| Jun 26, 2024 | 2.328 | 2.370 | 2.328 | 2.370 | 1,970 | -0.03(-1.25%) |
| Jun 25, 2024 | 2.440 | 2.450 | 2.400 | 2.400 | 2,425 | -0.04(-1.64%) |
| Jun 24, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 600 | -0.06(-2.40%) |
| Jun 17, 2024 | 2.500 | 14 | +0.01(+0.40%) | |||
| Jun 13, 2024 | 2.490 | 0 | -0.01(-0.40%) | |||
| Jun 12, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 2,034 | +0.00(+0.00%) |
| May 31, 2024 | 95 | +0.00(+0.00%) | ||||
| May 30, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 2,027 | -0.16(-5.59%) |
| May 28, 2024 | 2.860 | 30 | +0.39(+15.79%) | |||
| May 22, 2024 | 2.470 | 3 | +0.00(+0.00%) | |||
| May 20, 2024 | 2.470 | 0 | +0.25(+11.26%) | |||
| May 17, 2024 | 2.220 | 2.220 | 2.130 | 2.220 | 6,015 | -0.43(-16.23%) |
| May 16, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 136 | -0.03(-1.12%) |
| May 15, 2024 | 2.240 | 2.680 | 2.240 | 2.680 | 367 | +0.45(+20.32%) |
| May 14, 2024 | 2.370 | 2.370 | 2.210 | 2.227 | 7,805 | -0.15(-6.41%) |
| May 10, 2024 | 2.380 | 0 | +0.02(+0.85%) | |||
| May 09, 2024 | 2.360 | 2.360 | 2.310 | 2.360 | 820 | -0.24(-9.23%) |
| May 06, 2024 | 2.600 | 0 | +0.05(+1.96%) | |||
| May 03, 2024 | 2.470 | 2.550 | 2.350 | 2.550 | 1,789 | -0.30(-10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
