Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.490 0 -0.01(-0.40%)
Jun 12, 2024 2.500 2.500 2.500 2.500 2,034 +0.00(+0.00%)
May 31, 2024 95 +0.00(+0.00%)
May 30, 2024 2.700 2.700 2.700 2.700 2,027 -0.16(-5.59%)
May 28, 2024 2.860 30 +0.39(+15.79%)
May 22, 2024 2.470 3 +0.00(+0.00%)
May 20, 2024 2.470 0 +0.25(+11.26%)
May 17, 2024 2.220 2.220 2.130 2.220 6,015 -0.43(-16.23%)
May 16, 2024 2.650 2.650 2.650 2.650 136 -0.03(-1.12%)
May 15, 2024 2.240 2.680 2.240 2.680 367 +0.45(+20.32%)
May 14, 2024 2.370 2.370 2.210 2.227 7,805 -0.15(-6.41%)
May 10, 2024 2.380 0 +0.02(+0.85%)
May 09, 2024 2.360 2.360 2.310 2.360 820 -0.24(-9.23%)
May 06, 2024 2.600 0 +0.05(+1.96%)
May 03, 2024 2.470 2.550 2.350 2.550 1,789 -0.30(-10.53%)
May 01, 2024 2.850 19 +0.07(+2.52%)
Apr 26, 2024 2.780 0 -0.14(-4.79%)
Apr 25, 2024 2.920 2.920 2.920 2.920 150 +0.02(+0.69%)
Apr 24, 2024 2.900 2.900 2.900 2.900 400 +0.12(+4.32%)
Apr 23, 2024 2.780 2.780 2.780 2.780 600 -0.15(-4.96%)
Apr 22, 2024 2.600 2.925 2.600 2.925 1,844 +0.40(+16.07%)
Apr 19, 2024 2.440 2.520 2.440 2.520 400 +0.30(+13.51%)
Apr 17, 2024 2.220 7 -0.06(-2.63%)
Apr 15, 2024 2.280 1 +0.00(+0.00%)
Apr 12, 2024 2.280 2.280 2.280 2.280 573 -0.07(-2.98%)
Apr 11, 2024 2.280 2.350 2.280 2.350 427 +0.00(+0.00%)
Apr 10, 2024 2.250 2.350 2.140 2.350 3,500 +0.23(+10.85%)
Apr 09, 2024 2.420 2.420 2.120 2.120 4,454 -0.63(-22.91%)
Apr 08, 2024 2.750 2.750 2.750 2.750 2,500 +0.33(+13.64%)
Apr 05, 2024 2.450 2.450 2.320 2.420 709 -0.18(-6.92%)
Apr 04, 2024 2.490 2.600 2.490 2.600 2,800 +0.15(+6.12%)
Apr 03, 2024 2.450 2.450 2.435 2.450 3,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.