Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 13.00 | 13.05 | 13.00 | 13.00 | 7,935 | +0.05(+0.39%) |
Apr 24, 2017 | 12.95 | 12.95 | 12.95 | 0 | +0.10(+0.78%) | |
Apr 19, 2017 | 12.85 | 12.85 | 12.85 | 0 | +0.10(+0.78%) | |
Apr 18, 2017 | 12.80 | 12.80 | 12.75 | 12.75 | 1,000 | -0.15(-1.16%) |
Apr 17, 2017 | 12.90 | 12.90 | 12.60 | 12.90 | 2,400 | +0.00(+0.00%) |
Apr 07, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.78%) | |
Apr 06, 2017 | 12.80 | 12.80 | 12.80 | 12.80 | 145 | -0.20(-1.54%) |
Mar 30, 2017 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 13.00 | 13.00 | 13.00 | 48 | +0.15(+1.17%) | |
Mar 24, 2017 | 12.85 | 12.85 | 12.85 | 12.85 | 497 | -0.15(-1.15%) |
Mar 23, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 | +0.15(+1.17%) |
Mar 22, 2017 | 12.85 | 12.85 | 12.85 | 12.85 | 125 | -0.01(-0.08%) |
Mar 16, 2017 | 12.86 | 12.86 | 12.86 | 0 | -0.14(-1.08%) | |
Mar 08, 2017 | 13.00 | 13.00 | 13.00 | 0 | +0.15(+1.17%) | |
Mar 07, 2017 | 12.80 | 12.85 | 12.80 | 12.85 | 6,051 | +0.10(+0.78%) |
Mar 06, 2017 | 12.75 | 12.75 | 12.75 | 12.75 | 376 | +0.00(+0.00%) |
Mar 03, 2017 | 12.75 | 12.75 | 12.75 | 12.75 | 4,000 | +0.05(+0.39%) |
Mar 01, 2017 | 12.70 | 12.70 | 12.70 | 0 | +0.10(+0.83%) | |
Feb 28, 2017 | 12.55 | 12.65 | 12.55 | 12.60 | 5,122 | +0.10(+0.77%) |
Feb 27, 2017 | 12.55 | 12.55 | 12.50 | 12.50 | 3,725 | +0.00(+0.00%) |
Feb 24, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 1,700 | -0.10(-0.79%) |
Feb 23, 2017 | 12.50 | 12.70 | 12.50 | 12.60 | 6,366 | +0.05(+0.40%) |
Feb 22, 2017 | 12.55 | 12.60 | 12.55 | 12.55 | 1,239 | -0.13(-1.03%) |
Feb 21, 2017 | 12.60 | 12.70 | 12.60 | 12.68 | 12,473 | +0.13(+1.04%) |
Feb 17, 2017 | 12.55 | 12.55 | 12.55 | 0 | +0.13(+1.05%) | |
Feb 16, 2017 | 12.42 | 12.50 | 12.42 | 12.42 | 5,125 | -0.00(-0.01%) |
Feb 15, 2017 | 12.55 | 12.55 | 12.40 | 12.42 | 7,762 | -0.08(-0.63%) |
Feb 14, 2017 | 12.50 | 12.50 | 12.35 | 12.50 | 1,626 | +0.00(+0.00%) |
Feb 13, 2017 | 12.45 | 12.50 | 12.45 | 12.50 | 8,550 | +0.10(+0.81%) |
Feb 10, 2017 | 12.35 | 12.40 | 12.35 | 12.40 | 375 | -0.10(-0.80%) |
Feb 08, 2017 | 12.50 | 12.50 | 12.50 | 5 | +0.06(+0.48%) | |
Feb 07, 2017 | 12.44 | 12.44 | 12.44 | 12.44 | 768 | -0.06(-0.48%) |
Feb 06, 2017 | 12.55 | 12.55 | 12.50 | 12.50 | 1,700 | +0.00(+0.00%) |
Feb 03, 2017 | 12.42 | 12.50 | 12.42 | 12.50 | 1,603 | +0.05(+0.40%) |
Feb 02, 2017 | 12.40 | 12.50 | 12.40 | 12.45 | 454 | -0.15(-1.19%) |