Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 14.12 | 14.15 | 14.12 | 14.15 | 1,230 | +0.03(+0.21%) |
Apr 29, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 110 | +0.00(+0.00%) |
Apr 26, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 100 | -0.23(-1.60%) |
Apr 25, 2019 | 14.35 | 14.35 | 14.35 | 14.35 | 1,413 | +0.10(+0.70%) |
Apr 24, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 1,580 | +0.30(+2.15%) |
Apr 23, 2019 | 14.00 | 14.00 | 13.95 | 13.95 | 1,200 | -0.30(-2.11%) |
Apr 17, 2019 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 14.25 | 14.25 | 14.25 | 0 | +0.28(+2.00%) | |
Apr 04, 2019 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | |
Apr 03, 2019 | 13.98 | 13.98 | 13.98 | 13.98 | 1,300 | +0.00(+0.00%) |
Apr 02, 2019 | 14.00 | 14.01 | 13.98 | 13.98 | 1,295 | -0.12(-0.85%) |
Apr 01, 2019 | 14.11 | 14.11 | 14.10 | 14.10 | 200 | +0.14(+1.00%) |
Mar 28, 2019 | 13.96 | 13.96 | 13.96 | 0 | -0.54(-3.72%) | |
Mar 25, 2019 | 14.50 | 14.50 | 14.50 | 0 | -0.12(-0.82%) | |
Mar 22, 2019 | 14.70 | 14.70 | 14.62 | 14.62 | 2,200 | -0.08(-0.54%) |
Mar 21, 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 350 | +0.00(+0.00%) |
Mar 20, 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 2,200 | -0.02(-0.14%) |
Mar 19, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 138 | +0.00(+0.00%) |
Mar 18, 2019 | 15.00 | 15.00 | 14.72 | 14.72 | 4,420 | -0.28(-1.87%) |
Mar 14, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 289 | +0.00(+0.00%) |
Mar 12, 2019 | 14.95 | 15.00 | 14.95 | 15.00 | 684 | +0.18(+1.21%) |
Mar 11, 2019 | 15.00 | 15.00 | 14.82 | 14.82 | 687 | -0.18(-1.20%) |
Mar 06, 2019 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) | |
Mar 05, 2019 | 15.20 | 15.20 | 15.20 | 50 | +0.00(+0.00%) | |
Mar 04, 2019 | 15.10 | 15.20 | 15.10 | 15.20 | 650 | +0.20(+1.33%) |
Mar 01, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | +0.00(+0.00%) |
Feb 28, 2019 | 15.00 | 15.00 | 15.00 | 11 | +0.00(+0.00%) | |
Feb 27, 2019 | 15.00 | 15.00 | 15.00 | 25 | +0.00(+0.00%) | |
Feb 26, 2019 | 15.15 | 15.20 | 15.00 | 15.00 | 3,833 | -0.10(-0.66%) |
Feb 25, 2019 | 15.20 | 15.20 | 15.10 | 15.10 | 1,100 | -0.10(-0.66%) |
Feb 22, 2019 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | +0.00(+0.00%) |
Feb 21, 2019 | 15.20 | 15.20 | 15.20 | 15.20 | 400 | +0.00(+0.00%) |
Feb 20, 2019 | 15.20 | 15.22 | 15.20 | 15.20 | 400 | +0.15(+1.00%) |
Feb 19, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 224 | -0.05(-0.33%) |
Feb 15, 2019 | 15.00 | 15.10 | 15.00 | 15.10 | 1,500 | -0.10(-0.66%) |
Feb 14, 2019 | 15.20 | 15.20 | 15.20 | 50 | +0.00(+0.00%) | |
Feb 13, 2019 | 14.95 | 15.20 | 14.95 | 15.20 | 936 | +0.46(+3.12%) |
Feb 11, 2019 | 14.74 | 14.74 | 14.74 | 0 | +0.37(+2.57%) | |
Feb 08, 2019 | 14.37 | 14.37 | 14.37 | 14.37 | 100 | -0.13(-0.90%) |
Feb 07, 2019 | 14.49 | 14.50 | 14.49 | 14.50 | 300 | +0.15(+1.05%) |
Feb 05, 2019 | 14.35 | 14.35 | 14.35 | 0 | +0.35(+2.50%) | |
Feb 04, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 2,400 | +0.10(+0.72%) |