Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) | |
Apr 28, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 2,650 | +0.10(+0.90%) |
Apr 24, 2020 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 11.10 | 11.10 | 11.10 | 0 | -0.06(-0.54%) | |
Apr 20, 2020 | 11.17 | 11.17 | 11.16 | 11.16 | 1,600 | -0.06(-0.53%) |
Apr 17, 2020 | 11.22 | 11.22 | 11.22 | 53 | +0.00(+0.00%) | |
Apr 16, 2020 | 11.10 | 11.26 | 11.00 | 11.22 | 4,716 | -0.18(-1.58%) |
Apr 15, 2020 | 11.15 | 11.40 | 11.15 | 11.40 | 2,150 | +0.15(+1.33%) |
Apr 13, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.24(-2.09%) | |
Apr 09, 2020 | 11.49 | 11.49 | 11.49 | 11.49 | 100 | +0.57(+5.22%) |
Apr 08, 2020 | 10.92 | 10.92 | 10.92 | 10.92 | 500 | -0.00(-0.00%) |
Apr 07, 2020 | 10.92 | 10.92 | 10.92 | 10.92 | 110 | -0.08(-0.73%) |
Apr 03, 2020 | 11.00 | 11.00 | 11.00 | 0 | -0.20(-1.79%) | |
Apr 02, 2020 | 11.20 | 11.20 | 11.10 | 11.20 | 60,203 | +0.00(+0.00%) |
Apr 01, 2020 | 11.31 | 11.31 | 11.20 | 11.20 | 7,225 | -0.20(-1.75%) |
Mar 31, 2020 | 11.31 | 11.40 | 11.31 | 11.40 | 1,350 | -0.01(-0.09%) |
Mar 30, 2020 | 11.41 | 11.41 | 11.41 | 11.41 | 1,005 | -0.09(-0.78%) |
Mar 27, 2020 | 11.50 | 11.50 | 11.50 | 2 | +0.00(+0.00%) | |
Mar 26, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 1,025 | +0.30(+2.68%) |
Mar 25, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 5,298 | +0.10(+0.90%) |
Mar 24, 2020 | 11.25 | 11.25 | 11.10 | 11.10 | 11,601 | +0.00(+0.00%) |
Mar 23, 2020 | 11.35 | 11.35 | 11.10 | 11.10 | 24,970 | -0.15(-1.33%) |
Mar 19, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 12.21 | 12.21 | 11.25 | 11.25 | 4,101 | -0.96(-7.86%) |
Mar 17, 2020 | 12.25 | 12.29 | 12.21 | 12.21 | 2,801 | -0.04(-0.33%) |
Mar 16, 2020 | 12.50 | 12.50 | 12.25 | 12.25 | 2,801 | -0.82(-6.27%) |
Mar 13, 2020 | 13.07 | 13.07 | 13.07 | 13.07 | 1,200 | +0.07(+0.54%) |
Mar 12, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 495 | -1.00(-7.14%) |
Mar 10, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.38(+2.79%) | |
Mar 09, 2020 | 14.50 | 14.70 | 13.62 | 13.62 | 1,400 | -1.13(-7.66%) |
Mar 06, 2020 | 14.80 | 14.80 | 14.75 | 14.75 | 600 | -0.07(-0.47%) |
Mar 05, 2020 | 14.90 | 14.90 | 14.82 | 14.82 | 737 | -0.24(-1.59%) |
Mar 03, 2020 | 15.06 | 15.06 | 15.06 | 0 | +0.06(+0.40%) | |
Mar 02, 2020 | 15.00 | 15.00 | 15.00 | 5 | +0.00(+0.00%) | |
Feb 28, 2020 | 15.21 | 15.21 | 15.00 | 15.00 | 2,200 | -0.50(-3.23%) |
Feb 27, 2020 | 15.81 | 15.81 | 15.50 | 15.50 | 1,520 | -0.32(-2.02%) |
Feb 25, 2020 | 15.82 | 15.82 | 15.82 | 0 | -0.13(-0.82%) | |
Feb 24, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 100 | -0.10(-0.62%) |
Feb 21, 2020 | 16.02 | 16.05 | 15.95 | 16.05 | 3,800 | +0.05(+0.31%) |
Feb 20, 2020 | 15.95 | 16.00 | 15.95 | 16.00 | 19,610 | +0.05(+0.31%) |
Feb 19, 2020 | 15.95 | 15.95 | 15.95 | 37 | +0.00(+0.00%) | |
Feb 18, 2020 | 15.95 | 15.95 | 15.95 | 1 | +0.00(+0.00%) | |
Feb 13, 2020 | 15.95 | 15.95 | 15.95 | 0 | -0.20(-1.24%) | |
Feb 11, 2020 | 16.15 | 16.15 | 16.15 | 0 | +0.20(+1.25%) | |
Feb 10, 2020 | 16.10 | 16.10 | 15.95 | 15.95 | 13,550 | -0.15(-0.93%) |
Feb 07, 2020 | 16.20 | 16.20 | 16.10 | 16.10 | 1,700 | -0.05(-0.31%) |
Feb 06, 2020 | 16.30 | 16.30 | 16.15 | 16.15 | 25,250 | -0.20(-1.22%) |
Feb 05, 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 1,100 | +0.29(+1.81%) |