(DJI: BLCT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 101.89 | 102.38 | 101.49 | 102.28 | 0 | +0.45(+0.44%) |
| Apr 24, 2023 | 101.81 | 102.03 | 100.82 | 101.83 | 0 | +0.06(+0.06%) |
| Apr 21, 2023 | 101.66 | 101.79 | 101.18 | 101.77 | 0 | -0.37(-0.36%) |
| Apr 18, 2023 | 101.94 | 102.25 | 101.60 | 102.14 | 0 | +0.50(+0.49%) |
| Apr 13, 2023 | 101.86 | 102.74 | 101.59 | 101.64 | 0 | +0.54(+0.53%) |
| Apr 10, 2023 | 100.73 | 101.38 | 100.41 | 101.10 | 0 | +0.34(+0.34%) |
| Apr 06, 2023 | 98.95 | 100.76 | 98.95 | 100.76 | 0 | +1.88(+1.90%) |
| Apr 04, 2023 | 99.50 | 100.01 | 98.80 | 98.88 | 0 | -0.60(-0.60%) |
| Apr 03, 2023 | 100.04 | 100.25 | 99.10 | 99.48 | 0 | -0.52(-0.52%) |
| Mar 31, 2023 | 99.31 | 100.03 | 99.26 | 100.00 | 0 | +0.71(+0.72%) |
| Mar 30, 2023 | 98.46 | 99.34 | 98.46 | 99.29 | 0 | +0.84(+0.85%) |
| Mar 29, 2023 | 97.98 | 98.46 | 97.95 | 98.45 | 0 | +0.48(+0.49%) |
| Mar 28, 2023 | 97.96 | 98.03 | 97.68 | 97.97 | 0 | +0.03(+0.03%) |
| Mar 27, 2023 | 96.54 | 97.97 | 96.54 | 97.94 | 0 | +1.44(+1.49%) |
| Mar 24, 2023 | 96.01 | 96.66 | 95.70 | 96.50 | 0 | +0.50(+0.52%) |
| Mar 23, 2023 | 96.06 | 96.17 | 95.77 | 96.00 | 0 | -0.05(-0.05%) |
| Mar 22, 2023 | 96.20 | 96.20 | 95.11 | 96.05 | 0 | -0.32(-0.33%) |
| Mar 15, 2023 | 97.10 | 97.10 | 96.16 | 96.37 | 0 | -0.98(-1.01%) |
| Mar 13, 2023 | 97.66 | 97.66 | 96.77 | 97.35 | 0 | -0.85(-0.87%) |
| Mar 01, 2023 | 98.41 | 98.78 | 97.85 | 98.20 | 0 | +0.11(+0.11%) |
| Feb 27, 2023 | 98.33 | 98.67 | 97.98 | 98.09 | 0 | +0.00(+0.00%) |
| Feb 21, 2023 | 97.82 | 98.49 | 97.63 | 98.09 | 0 | +0.68(+0.70%) |
| Feb 16, 2023 | 97.72 | 97.86 | 97.07 | 97.41 | 0 | -0.30(-0.31%) |
| Feb 15, 2023 | 97.76 | 98.01 | 97.34 | 97.71 | 0 | -0.03(-0.03%) |
| Feb 14, 2023 | 98.00 | 98.00 | 97.30 | 97.74 | 0 | +0.48(+0.49%) |
| Feb 10, 2023 | 97.07 | 97.41 | 97.03 | 97.26 | 0 | +0.24(+0.25%) |
| Feb 07, 2023 | 97.54 | 97.58 | 96.96 | 97.02 | 0 | -0.45(-0.46%) |
| Feb 06, 2023 | 97.32 | 97.58 | 97.09 | 97.47 | 0 | +0.19(+0.20%) |
| Feb 03, 2023 | 97.10 | 97.34 | 96.94 | 97.28 | 0 | +0.19(+0.20%) |
| Feb 02, 2023 | 96.14 | 97.15 | 96.14 | 97.09 | 0 | +0.96(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
