B. Riley Principal 250 Merger Corp Units (NQ: BRIVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 10.16 | 10.19 | 10.16 | 10.16 | 4,550 | +0.00(+0.00%) |
| Apr 14, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 10.16 | 0 | -0.01(-0.10%) | |||
| Apr 05, 2023 | 10.17 | 0 | -0.03(-0.29%) | |||
| Apr 04, 2023 | 10.17 | 10.65 | 10.16 | 10.20 | 4,700 | +0.03(+0.29%) |
| Apr 03, 2023 | 10.18 | 10.19 | 10.16 | 10.17 | 44,704 | +0.00(+0.00%) |
| Mar 31, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 101 | +0.01(+0.10%) |
| Mar 29, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.00(+0.00%) |
| Mar 24, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.00(+0.00%) |
| Mar 15, 2023 | 10.16 | 0 | +0.03(+0.30%) | |||
| Mar 10, 2023 | 10.13 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 10.13 | 1 | -0.03(-0.30%) | |||
| Mar 03, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1,214 | +0.04(+0.39%) |
| Mar 02, 2023 | 10.12 | 10.20 | 10.12 | 10.12 | 1,349 | -0.03(-0.29%) |
| Feb 24, 2023 | 10.15 | 5 | +0.02(+0.20%) | |||
| Feb 22, 2023 | 10.13 | 0 | +0.02(+0.20%) | |||
| Feb 17, 2023 | 10.11 | 2 | +0.01(+0.10%) | |||
| Feb 16, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | +0.03(+0.30%) |
| Feb 09, 2023 | 10.07 | 0 | +0.01(+0.10%) | |||
| Feb 08, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 575 | +0.01(+0.10%) |
| Feb 07, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | +0.00(+0.00%) |
| Feb 03, 2023 | 10.05 | 0 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
