Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2012 | 7.999 | 7.999 | 7.999 | 0 | +0.00(+0.05%) | |
| Apr 16, 2012 | 7.995 | 7.995 | 7.995 | 0 | -0.00(-0.06%) | |
| Apr 11, 2012 | 8.000 | 8.000 | 8.000 | 0 | +0.03(+0.34%) | |
| Mar 14, 2012 | 7.973 | 7.973 | 7.973 | 0 | -0.12(-1.47%) | |
| Mar 13, 2012 | 8.092 | 8.092 | 8.092 | 8.092 | 200 | -0.39(-4.58%) |
| Mar 05, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.08%) |
| Mar 02, 2012 | 8.538 | 8.538 | 8.487 | 8.487 | 1,000 | +0.12(+1.43%) |
| Feb 28, 2012 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | +0.02(+0.29%) |
| Feb 27, 2012 | 8.301 | 8.342 | 8.301 | 8.342 | 500 | -0.15(-1.78%) |
| Feb 23, 2012 | 8.494 | 8.494 | 8.494 | 8.494 | 0 | +0.19(+2.28%) |
| Feb 17, 2012 | 8.305 | 8.305 | 8.305 | 8.305 | 0 | -0.03(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
