Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 150,300 | -0.00(-7.69%) |
Apr 27, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 7,882 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 327,995 | -0.00(-13.33%) |
Apr 25, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 14,300 | -0.00(-6.25%) |
Apr 24, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 106,426 | +0.00(+14.29%) |
Apr 21, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 117,612 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0014 | 0 | -0.00(-12.50%) | |||
Apr 18, 2023 | 0.0014 | 0.0017 | 0.0013 | 0.0016 | 11,219 | +0.00(+14.29%) |
Apr 17, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100,529 | -0.00(-6.67%) |
Apr 14, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | -0.00(-6.25%) |
Apr 13, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 42,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 205,002 | +0.00(+6.67%) |
Apr 11, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 333 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 11,448 | -0.00(-11.76%) |
Apr 06, 2023 | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 1,131,000 | +0.00(+21.43%) |
Apr 05, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 21,020 | -0.00(-6.67%) |
Apr 04, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | -0.00(-6.25%) |
Apr 03, 2023 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 11,659 | +0.00(+14.29%) |
Mar 31, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 122,001 | -0.00(-6.67%) |
Mar 30, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 68,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 80,955 | +0.00(+7.14%) |
Mar 28, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 12,501 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 54,347 | -0.00(-12.50%) |
Mar 24, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 69,105 | +0.00(+14.29%) |
Mar 23, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 195,726 | +0.00(+7.69%) |
Mar 22, 2023 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 1,024,087 | -0.00(-27.78%) |
Mar 21, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 25,501 | +0.00(+12.50%) |
Mar 20, 2023 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 1,293,787 | -0.00(-15.79%) |
Mar 17, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,822 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 124,000 | +0.00(+11.76%) |
Mar 14, 2023 | 0.0017 | 0 | -0.00(-10.53%) | |||
Mar 13, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 9,500 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 115,400 | -0.00(-5.00%) |
Mar 09, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 120,000 | +0.00(+5.26%) |
Mar 08, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 1,050,334 | -0.00(-5.00%) |
Mar 07, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 23,531 | +0.00(+11.11%) |
Mar 06, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 51,300 | -0.00(-18.18%) |
Mar 03, 2023 | 0.0023 | 0.0023 | 0.0018 | 0.0022 | 8,300 | +0.00(+22.22%) |
Mar 02, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,000 | +0.00(+5.88%) |
Mar 01, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 30,000 | -0.00(-15.00%) |
Feb 28, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,100 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0020 | 25 | -0.00(-4.76%) | |||
Feb 21, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 15,800 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 13,526 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 174,020 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,900 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 132,366 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 193,433 | -0.00(-8.70%) |
Feb 10, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 161,733 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 95,766 | +0.00(+9.52%) |
Feb 08, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 1,889,190 | -0.00(-16.00%) |
Feb 07, 2023 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 1,452,194 | +0.00(+25.00%) |
Feb 06, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 1,627,419 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 103,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 965,500 | -0.00(-13.04%) |