Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTTX )

0.0095 +0.0010 (+11.76%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0120 0.0150 0.0120 0.0130 43,217 +0.00(+8.33%)
Apr 29, 2024 0.0095 0.0132 0.0095 0.0120 238,785 +0.00(+20.00%)
Apr 26, 2024 0.0120 0.0120 0.0090 0.0100 92,696 +0.00(+11.11%)
Apr 25, 2024 0.0080 0.0150 0.0080 0.0090 547,883 +0.00(+15.38%)
Apr 24, 2024 0.0060 0.0119 0.0060 0.0078 887,792 +0.00(+30.00%)
Apr 23, 2024 0.0064 0.0096 0.0060 0.0060 337,042 -0.00(-1.64%)
Apr 22, 2024 0.0070 0.0075 0.0061 0.0061 299,438 -0.00(-1.61%)
Apr 19, 2024 0.0054 0.0099 0.0054 0.0062 264,348 -0.00(-22.50%)
Apr 18, 2024 0.0090 0.0118 0.0080 0.0080 272,573 -0.00(-11.11%)
Apr 17, 2024 0.0092 0.0092 0.0078 0.0090 175,360 -0.00(-3.23%)
Apr 16, 2024 0.0097 0.0118 0.0078 0.0093 254,839 -0.00(-6.06%)
Apr 15, 2024 0.0130 0.0130 0.0096 0.0099 808,496 -0.00(-16.81%)
Apr 12, 2024 0.0109 0.0135 0.0090 0.0119 566,711 +0.00(+19.00%)
Apr 11, 2024 0.0100 0.0119 0.0100 0.0100 343,156 -0.00(-9.09%)
Apr 10, 2024 0.0114 0.0135 0.0095 0.0110 279,300 +0.00(+26.44%)
Apr 09, 2024 0.0087 0.0130 0.0086 0.0087 842,405 +0.00(+1.16%)
Apr 08, 2024 0.0084 0.0111 0.0084 0.0086 545,210 -0.00(-13.13%)
Apr 05, 2024 0.0080 0.0127 0.0050 0.0099 2,051,048 +0.00(+25.32%)
Apr 04, 2024 0.0109 0.0125 0.0069 0.0079 910,949 -0.00(-28.18%)
Apr 03, 2024 0.0119 0.0134 0.0110 0.0110 1,833,238 -0.00(-7.56%)
Apr 02, 2024 0.0120 0.0139 0.0119 0.0119 591,177 -0.00(-14.39%)
Apr 01, 2024 0.0145 0.0169 0.0114 0.0139 905,389 -0.00(-0.71%)
Mar 28, 2024 0.0130 0.0160 0.0127 0.0140 899,375 +0.00(+8.53%)
Mar 27, 2024 0.0138 0.0175 0.0125 0.0129 620,586 -0.00(-5.84%)
Mar 26, 2024 0.0175 0.0175 0.0134 0.0137 1,637,871 -0.00(-21.71%)
Mar 25, 2024 0.0210 0.0220 0.0150 0.0175 1,121,041 -0.00(-15.05%)
Mar 22, 2024 0.0144 0.0240 0.0131 0.0206 2,352,431 +0.01(+52.59%)
Mar 21, 2024 0.0147 0.0150 0.0120 0.0135 1,880,318 -0.00(-6.25%)
Mar 20, 2024 0.0158 0.0160 0.0120 0.0144 3,338,647 -0.00(-7.69%)
Mar 19, 2024 0.0176 0.0199 0.0156 0.0156 2,344,343 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.