Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 219 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 328 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 261 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0200 | 85 | -0.01(-31.03%) | |||
Apr 23, 2024 | 0.0301 | 0.0301 | 0.0290 | 0.0290 | 583 | +0.00(+15.54%) |
Apr 18, 2024 | 0.0251 | 70 | -0.01(-37.25%) | |||
Apr 17, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 5,257 | -0.01(-20.00%) |
Apr 15, 2024 | 0.0500 | 4 | +0.03(+150.00%) | |||
Apr 11, 2024 | 0.0200 | 5 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0200 | 125 | -0.01(-33.55%) | |||
Apr 08, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3,548 | +0.00(+19.92%) |
Apr 05, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 101 | +0.01(+25.50%) |
Apr 03, 2024 | 0.0200 | 10 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0200 | 18 | -0.00(-18.70%) | |||
Mar 28, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 163 | +0.00(+23.00%) |
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,281 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0200 | 80 | -0.01(-20.32%) | |||
Mar 19, 2024 | 0.0251 | 102 | +0.01(+25.50%) | |||
Mar 15, 2024 | 0.0200 | 58 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,638 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 520 | -0.01(-20.32%) |
Mar 12, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 153 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 858 | +0.01(+25.50%) |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,085 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 708 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 472 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0251 | 0.1200 | 0.0200 | 0.0200 | 3,460 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 395 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 380 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0200 | 114 | -0.01(-20.32%) | |||
Feb 27, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 131 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0200 | 0.0251 | 0.0200 | 0.0251 | 1,461 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 357 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0200 | 0.0251 | 0.0200 | 0.0251 | 792 | +0.01(+25.50%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 213 | -0.01(-33.33%) |
Feb 13, 2024 | 0.0300 | 160 | -0.00(-1.64%) | |||
Feb 12, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 19,334 | +0.00(+1.33%) |
Feb 09, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 350 | +0.00(+0.33%) |
Feb 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,811 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0300 | 0.0305 | 0.0300 | 0.0300 | 2,767 | -0.00(-7.69%) |
Feb 06, 2024 | 0.0332 | 0.0332 | 0.0300 | 0.0325 | 1,324 | +0.00(+3.83%) |
Feb 02, 2024 | 0.0313 | 99 | +0.00(+0.00%) |