Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 28, 2005 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 27, 2005 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 26, 2005 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 25, 2005 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Apr 22, 2005 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Apr 21, 2005 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Apr 20, 2005 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Apr 19, 2005 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Apr 18, 2005 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Apr 15, 2005 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Apr 14, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 13, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 12, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 11, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 08, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 07, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 06, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 05, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 04, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 01, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 31, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Mar 30, 2005 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 29, 2005 0.1900 0.1900 0.1900 0.1900 5,000 -0.06(-24.00%)
Mar 28, 2005 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 24, 2005 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 23, 2005 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 22, 2005 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Mar 21, 2005 0.2400 0.2700 0.2400 0.2400 8,200 +0.00(+0.00%)
Mar 18, 2005 0.2400 0.2700 0.2400 0.2400 8,200 +0.00(+0.00%)
Mar 17, 2005 0.2400 0.2700 0.2400 0.2400 8,200 +0.00(+0.00%)
Mar 16, 2005 0.2400 0.2700 0.2400 0.2400 8,200 +0.00(+0.00%)
Mar 15, 2005 0.2400 0.2700 0.2400 0.2400 8,200 +0.00(+0.00%)
Mar 14, 2005 0.2400 0.2700 0.2400 0.2400 8,200 +0.00(+0.00%)
Mar 11, 2005 0.2400 0.2700 0.2400 0.2400 8,200 +0.00(+0.00%)
Mar 10, 2005 0.2400 0.2700 0.2400 0.2400 8,200 +0.00(+0.00%)
Mar 09, 2005 0.2400 0.2700 0.2400 0.2400 8,200 +0.00(+0.00%)
Mar 08, 2005 0.2400 0.2700 0.2400 0.2400 8,200 +0.00(+0.00%)
Mar 07, 2005 0.2400 0.2700 0.2400 0.2400 8,200 +0.00(+0.00%)
Mar 04, 2005 0.2400 0.2700 0.2400 0.2400 8,200 +0.00(+0.00%)
Mar 03, 2005 0.2400 0.2700 0.2400 0.2400 8,200 -0.04(-14.29%)
Mar 02, 2005 0.2800 0.2900 0.2800 0.2800 115,000 +0.00(+0.00%)
Mar 01, 2005 0.2800 0.2900 0.2800 0.2800 115,000 +0.00(+0.00%)
Feb 28, 2005 0.2800 0.2900 0.2800 0.2800 115,000 +0.00(+0.00%)
Feb 25, 2005 0.2800 0.2900 0.2800 0.2800 115,000 +0.00(+0.00%)
Feb 24, 2005 0.2800 0.2900 0.2800 0.2800 115,000 +0.00(+0.00%)
Feb 23, 2005 0.2800 0.2900 0.2800 0.2800 115,000 +0.00(+0.00%)
Feb 22, 2005 0.2800 0.2900 0.2800 0.2800 115,000 +0.00(+0.00%)
Feb 18, 2005 0.2800 0.2800 0.2500 0.2800 108,000 +0.00(+0.00%)
Feb 17, 2005 0.2800 0.2800 0.2500 0.2800 108,000 +0.00(+0.00%)
Feb 16, 2005 0.2800 0.2800 0.2500 0.2800 108,000 +0.00(+0.00%)
Feb 15, 2005 0.2800 0.2800 0.2500 0.2800 108,000 +0.00(+0.00%)
Feb 14, 2005 0.2800 0.2800 0.2500 0.2800 102,000 +0.04(+16.67%)
Feb 11, 2005 0.2400 0.2400 0.2400 0.2400 250 +0.00(+0.00%)
Feb 10, 2005 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Feb 09, 2005 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-7.69%)
Feb 08, 2005 0.2600 0.2600 0.2600 0.2600 38,000 +0.00(+0.00%)
Feb 07, 2005 0.2600 0.2600 0.2600 0.2600 38,000 +0.03(+13.04%)
Feb 04, 2005 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 03, 2005 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 02, 2005 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.