China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2013 | 2.720 | 2.720 | 2.720 | 0 | +0.10(+3.82%) | |
| Apr 08, 2013 | 2.620 | 2.620 | 2.620 | 0 | -0.10(-3.68%) | |
| Mar 26, 2013 | 2.720 | 2.720 | 2.720 | 0 | +0.02(+0.74%) | |
| Mar 20, 2013 | 2.700 | 2.700 | 2.700 | 0 | -0.05(-1.82%) | |
| Mar 14, 2013 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
| Mar 11, 2013 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.02(+0.73%) |
| Mar 05, 2013 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) | |
| Mar 04, 2013 | 2.720 | 2.730 | 2.720 | 2.730 | 17,848 | -0.33(-10.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
