Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 23,000 | +0.02(+25.00%) |
Apr 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 90,000 | -0.00(-4.76%) |
Apr 26, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | -0.02(-16.00%) |
Apr 24, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,000 | +0.01(+4.17%) |
Apr 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-17.24%) | |
Apr 16, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 32,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Apr 09, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Apr 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Apr 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Apr 01, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 452,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 19,500 | +0.03(+26.09%) |
Mar 27, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 22,349 | -0.01(-11.54%) |
Mar 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | -0.01(-3.70%) |
Mar 25, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
Mar 22, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Mar 20, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Mar 15, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.04(+29.63%) | |
Mar 14, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 10,000 | +0.02(+12.50%) |
Mar 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 126,500 | -0.02(-14.29%) |
Mar 06, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Mar 05, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 70,000 | -0.04(-20.59%) |
Feb 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Feb 26, 2019 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | 90,940 | +0.01(+5.88%) |
Feb 25, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 82,130 | +0.01(+6.25%) |
Feb 20, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 50,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Feb 07, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 27,500 | +0.02(+10.00%) |
Feb 06, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 30,560 | -0.02(-11.76%) |
Feb 05, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 30,000 | +0.00(+0.00%) |