Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1250 0.1000 0.1250 23,000 +0.02(+25.00%)
Apr 29, 2019 0.1000 0.1000 0.1000 0.1000 90,000 -0.00(-4.76%)
Apr 26, 2019 0.1050 0.1050 0.1050 0.1050 4,000 -0.02(-16.00%)
Apr 24, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 23, 2019 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Apr 17, 2019 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Apr 16, 2019 0.1450 0.1450 0.1450 0.1450 32,000 +0.00(+0.00%)
Apr 12, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Apr 09, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 05, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 04, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 02, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 01, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Mar 29, 2019 0.1350 0.1500 0.1350 0.1450 452,500 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1450 0.1450 19,500 +0.03(+26.09%)
Mar 27, 2019 0.1300 0.1300 0.1150 0.1150 22,349 -0.01(-11.54%)
Mar 26, 2019 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Mar 25, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Mar 22, 2019 0.1450 0.1450 0.1400 0.1400 10,000 -0.01(-6.67%)
Mar 20, 2019 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Mar 15, 2019 0.1750 0.1750 0.1750 0 +0.04(+29.63%)
Mar 14, 2019 0.1200 0.1400 0.1200 0.1350 10,000 +0.02(+12.50%)
Mar 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2019 0.1300 0.1300 0.1200 0.1200 126,500 -0.02(-14.29%)
Mar 06, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 05, 2019 0.1400 0.1450 0.1350 0.1350 70,000 -0.04(-20.59%)
Feb 27, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 26, 2019 0.1500 0.1800 0.1400 0.1800 90,940 +0.01(+5.88%)
Feb 25, 2019 0.1600 0.1700 0.1500 0.1700 82,130 +0.01(+6.25%)
Feb 20, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Feb 13, 2019 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Feb 12, 2019 0.1650 0.1650 0.1600 0.1600 50,000 +0.00(+0.00%)
Feb 08, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 07, 2019 0.1600 0.1650 0.1600 0.1650 27,500 +0.02(+10.00%)
Feb 06, 2019 0.1600 0.1600 0.1500 0.1500 30,560 -0.02(-11.76%)
Feb 05, 2019 0.1600 0.1700 0.1600 0.1700 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.