Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 79,000 | +0.06(+42.86%) |
Apr 27, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Apr 21, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-12.90%) | |
Apr 12, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Apr 09, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 46,500 | -0.01(-5.88%) |
Mar 19, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Mar 18, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 26,500 | -0.01(-5.26%) |
Mar 17, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 30,500 | +0.01(+5.56%) |
Mar 16, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+5.88%) |
Mar 10, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Mar 09, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | |
Mar 02, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Mar 01, 2021 | 0.1450 | 0.1450 | 0.1450 | 90 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Feb 24, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,667 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 86,000 | -0.03(-16.67%) |
Feb 17, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,000 | +0.02(+12.50%) |
Feb 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Feb 11, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.01(+3.45%) |
Feb 10, 2021 | 0.1450 | 0.1450 | 0.1450 | 21 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Feb 02, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |