Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 35,000 | -0.01(-3.33%) |
Apr 28, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 177,739 | +0.01(+11.11%) |
Apr 27, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 10,500 | -0.01(-3.57%) |
Apr 26, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,100 | -0.01(-6.67%) |
Apr 25, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.01(+3.45%) |
Apr 22, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 59,200 | -0.01(-3.33%) |
Apr 21, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 78,811 | +0.01(+7.14%) |
Apr 20, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 66,811 | -0.02(-12.50%) |
Apr 19, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,518 | +0.01(+3.23%) |
Apr 18, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 866 | +0.01(+6.90%) |
Apr 13, 2022 | 0.1450 | 0 | +0.01(+7.41%) | |||
Apr 12, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
Apr 05, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,002 | -0.01(-6.67%) |
Apr 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60,000 | -0.01(-3.23%) |
Mar 31, 2022 | 0.1550 | 223 | -0.01(-3.13%) | |||
Mar 30, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-3.03%) |
Mar 29, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 42,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 31,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 36,700 | -0.01(-5.71%) |
Mar 24, 2022 | 0.1750 | 0.1850 | 0.1600 | 0.1750 | 14,000 | -0.01(-2.78%) |
Mar 23, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | -0.01(-2.70%) |
Mar 22, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 38,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 57,770 | +0.01(+2.78%) |
Mar 18, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 162,000 | +0.01(+5.88%) |
Mar 17, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 77,500 | +0.01(+3.03%) |
Mar 16, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,300 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 116,500 | -0.01(-8.33%) |
Mar 14, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 41,500 | -0.02(-10.00%) |
Mar 11, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 94,500 | -0.01(-4.76%) |
Mar 09, 2022 | 0.2100 | 0 | -0.01(-2.33%) | |||
Mar 08, 2022 | 0.2000 | 0.2150 | 0.1950 | 0.2150 | 80,500 | +0.01(+7.50%) |
Mar 07, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 138,000 | -0.01(-6.98%) |
Mar 03, 2022 | 0.2150 | 0 | +0.04(+19.44%) | |||
Mar 02, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 73,000 | +0.01(+9.09%) |
Mar 01, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 58,000 | +0.01(+6.45%) |
Feb 28, 2022 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 150,000 | -0.03(-16.22%) |
Feb 24, 2022 | 0.1850 | 0 | +0.00(+0.00%) | |||
Feb 23, 2022 | 0.1800 | 0.2050 | 0.1800 | 0.1850 | 282,050 | +0.01(+2.78%) |
Feb 22, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 155,500 | +0.01(+9.09%) |
Feb 18, 2022 | 0.1650 | 0 | +0.02(+10.00%) | |||
Feb 17, 2022 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 186,500 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1500 | 0 | +0.02(+20.00%) | |||
Feb 11, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Feb 08, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Feb 07, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,000 | +0.01(+3.85%) |