Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2012 | 12.36 | 12.36 | 12.36 | 0 | -0.17(-1.32%) | |
Apr 25, 2012 | 12.82 | 12.82 | 12.53 | 12.53 | 800 | -0.21(-1.67%) |
Apr 24, 2012 | 12.85 | 12.86 | 12.73 | 12.74 | 10,100 | -1.59(-11.10%) |
Apr 20, 2012 | 14.33 | 14.33 | 14.33 | 0 | -0.01(-0.05%) | |
Apr 19, 2012 | 14.32 | 14.37 | 14.32 | 14.34 | 2,200 | +0.02(+0.15%) |
Apr 18, 2012 | 14.30 | 14.33 | 14.30 | 14.32 | 2,000 | -0.26(-1.76%) |
Apr 17, 2012 | 14.56 | 14.62 | 14.56 | 14.57 | 1,200 | -0.02(-0.14%) |
Apr 16, 2012 | 14.73 | 14.73 | 14.58 | 14.60 | 1,500 | -0.35(-2.32%) |
Apr 12, 2012 | 14.94 | 14.94 | 14.94 | 0 | +0.47(+3.23%) | |
Apr 11, 2012 | 14.37 | 14.59 | 14.37 | 14.47 | 2,100 | +0.26(+1.81%) |
Apr 10, 2012 | 14.11 | 14.29 | 14.11 | 14.22 | 2,600 | -0.20(-1.35%) |
Apr 04, 2012 | 14.41 | 14.41 | 14.41 | 0 | -0.53(-3.53%) | |
Apr 03, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 11,200 | -0.03(-0.17%) |
Apr 02, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 1,000 | +0.15(+1.02%) |
Mar 28, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 1,200 | -0.10(-0.66%) |
Mar 27, 2012 | 14.88 | 14.96 | 14.85 | 14.91 | 11,900 | -0.26(-1.71%) |
Mar 26, 2012 | 14.99 | 15.17 | 14.99 | 15.17 | 2,400 | +0.56(+3.82%) |
Mar 19, 2012 | 14.61 | 14.61 | 14.61 | 0 | +0.10(+0.66%) | |
Mar 16, 2012 | 14.45 | 14.52 | 14.45 | 14.52 | 2,800 | +0.98(+7.22%) |
Mar 14, 2012 | 13.54 | 13.54 | 13.54 | 0 | -0.21(-1.55%) | |
Mar 13, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 300 | +0.01(+0.04%) |
Mar 12, 2012 | 13.75 | 13.77 | 13.75 | 13.75 | 700 | +0.70(+5.39%) |
Mar 06, 2012 | 13.05 | 13.05 | 13.05 | 0 | -1.19(-8.33%) | |
Feb 29, 2012 | 14.23 | 14.23 | 14.23 | 0 | +0.14(+0.98%) | |
Feb 23, 2012 | 14.09 | 14.09 | 14.09 | 0 | +0.82(+6.22%) | |
Feb 21, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.02%) |
Feb 17, 2012 | 13.10 | 13.29 | 13.10 | 13.26 | 2,600 | -0.01(-0.11%) |
Feb 16, 2012 | 13.28 | 13.28 | 13.28 | 13.28 | 200 | +0.03(+0.20%) |
Feb 13, 2012 | 13.25 | 13.25 | 13.25 | 0 | +0.49(+3.87%) | |
Feb 10, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 2,300 | -0.29(-2.19%) |
Feb 09, 2012 | 13.00 | 13.05 | 13.00 | 13.04 | 2,700 | +0.17(+1.33%) |
Feb 08, 2012 | 12.73 | 12.87 | 12.71 | 12.87 | 6,500 | -0.01(-0.07%) |
Feb 07, 2012 | 12.85 | 12.88 | 12.85 | 12.88 | 1,700 | -0.95(-6.89%) |
Feb 06, 2012 | 13.86 | 13.86 | 13.84 | 13.84 | 2,100 | +0.25(+1.86%) |
Feb 03, 2012 | 13.27 | 13.58 | 13.27 | 13.58 | 800 | +0.33(+2.52%) |