Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1078 | 0 | -0.00(-1.91%) | |||
Apr 24, 2024 | 0.1099 | 0 | -0.00(-2.40%) | |||
Apr 19, 2024 | 0.1126 | 650,000 | -0.00(-0.88%) | |||
Apr 17, 2024 | 0.1136 | 0 | -0.00(-3.57%) | |||
Apr 16, 2024 | 0.1161 | 0.1178 | 0.1161 | 0.1178 | 13,500 | +0.00(+3.70%) |
Apr 11, 2024 | 0.1136 | 0 | +0.00(+2.34%) | |||
Apr 10, 2024 | 0.1021 | 0.1150 | 0.1021 | 0.1110 | 1,089,052 | +0.01(+8.72%) |
Apr 05, 2024 | 0.1021 | 0 | -0.02(-16.38%) | |||
Apr 02, 2024 | 0.1221 | 0 | +0.01(+6.17%) | |||
Mar 20, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Mar 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | -0.00(-3.15%) |
Mar 13, 2024 | 0.1239 | 0 | -0.00(-0.08%) | |||
Mar 12, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 3,000 | +0.00(+3.33%) |
Mar 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.1200 | 0 | +0.00(+0.42%) | |||
Feb 29, 2024 | 0.1195 | 0 | -0.01(-8.08%) | |||
Feb 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 180 | +0.01(+9.34%) |
Feb 27, 2024 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 1,810 | -0.00(-0.92%) |
Feb 23, 2024 | 0.1200 | 0 | -0.00(-0.91%) | |||
Feb 22, 2024 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 16,666 | -0.00(-2.34%) |
Feb 21, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 2,600 | -0.00(-2.97%) |
Feb 20, 2024 | 0.1200 | 0.1278 | 0.1200 | 0.1278 | 107,176 | +0.01(+12.30%) |
Feb 16, 2024 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 500 | -0.00(-1.04%) |
Feb 15, 2024 | 0.1122 | 0.1174 | 0.1122 | 0.1150 | 16,459 | -0.00(-1.71%) |
Feb 14, 2024 | 0.1135 | 0.1188 | 0.1121 | 0.1170 | 9,500 | +0.00(+1.21%) |
Feb 12, 2024 | 0.1156 | 0 | +0.02(+17.00%) | |||
Feb 09, 2024 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 500 | -0.01(-10.02%) |
Feb 08, 2024 | 0.1127 | 0.1127 | 0.1098 | 0.1098 | 1,750 | +0.02(+19.35%) |
Feb 07, 2024 | 0.1022 | 0.1022 | 0.0920 | 0.0920 | 39,000 | -0.02(-14.18%) |
Feb 06, 2024 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 500 | +0.00(+2.68%) |
Feb 02, 2024 | 0.1044 | 0 | -0.00(-0.57%) |