Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +1.80(+7.79%) |
Apr 27, 2009 | 23.10 | 23.10 | 23.10 | 0 | -0.65(-2.74%) | |
Apr 19, 2009 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 23.75 | 23.75 | 23.75 | 23.75 | 610 | +0.54(+2.31%) |
Apr 16, 2009 | 23.21 | 23.21 | 23.21 | 23.21 | 192 | +0.01(+0.06%) |
Apr 08, 2009 | 23.20 | 23.20 | 23.20 | 4,075 | +0.95(+4.27%) | |
Mar 30, 2009 | 22.25 | 22.25 | 22.25 | 0 | -0.45(-1.98%) | |
Mar 26, 2009 | 22.70 | 22.70 | 22.70 | 22.70 | 1,140 | +1.20(+5.58%) |
Mar 23, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 2,400 | -0.50(-2.27%) |
Mar 18, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.25(+1.15%) |
Mar 16, 2009 | 21.75 | 21.75 | 21.75 | 0 | +0.25(+1.16%) | |
Mar 13, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 3,775 | -0.50(-2.27%) |
Mar 12, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 1,675 | -1.00(-4.35%) |
Mar 09, 2009 | 23.00 | 23.00 | 23.00 | 425 | +0.00(+0.00%) | |
Mar 06, 2009 | 23.25 | 23.25 | 23.00 | 23.00 | 1,700 | +0.75(+3.37%) |
Mar 04, 2009 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Mar 02, 2009 | 22.25 | 22.25 | 22.25 | 22.25 | 250 | -1.35(-5.72%) |
Feb 27, 2009 | 23.85 | 23.85 | 23.60 | 23.60 | 400 | -1.00(-4.07%) |
Feb 26, 2009 | 24.60 | 24.60 | 24.60 | 24.60 | 1,000 | +0.85(+3.58%) |
Feb 25, 2009 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 23.75 | 23.75 | 23.75 | 23.75 | 300 | +0.75(+3.26%) |
Feb 23, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 350 | -0.25(-1.08%) |
Feb 19, 2009 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 23.25 | 23.25 | 23.25 | 23.25 | 2,725 | +0.00(+0.00%) |
Feb 17, 2009 | 23.50 | 23.50 | 23.25 | 23.25 | 4,906 | -0.25(-1.06%) |
Feb 12, 2009 | 23.50 | 23.50 | 23.50 | 6,175 | +0.00(+0.00%) | |
Feb 11, 2009 | 24.50 | 24.50 | 23.50 | 23.50 | 3,900 | -1.20(-4.86%) |
Feb 10, 2009 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) | |
Feb 09, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | +0.75(+3.13%) |