Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2100	0.2100	0.2100	3	+0.00(+0.00%)
Apr 29, 2019		0.2100	0.2100	0.2100	1	+0.00(+0.00%)
Apr 24, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 23, 2019		0.2100	0.2100	0.2100	1	+0.00(+0.00%)
Apr 18, 2019		0.2100	0.2100	0.2100	6	+0.00(+0.00%)
Apr 17, 2019	0.2100	0.2100	0.2100	0.2100	122	-0.04(-16.00%)
Apr 15, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 12, 2019		0.2500	0.2500	0.2500	1	+0.00(+0.00%)
Apr 10, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 09, 2019	0.2500	0.2500	0.2500	0.2500	467	+0.13(+116.26%)
Apr 08, 2019		0.1156	0.1156	0.1156	1	+0.00(+0.00%)
Apr 05, 2019		0.1156	0.1156	0.1156	1	+0.00(+0.00%)
Apr 04, 2019		0.1156	0.1156	0.1156	3	+0.00(+0.00%)
Apr 03, 2019		0.1156	0.1156	0.1156	45	+0.00(+0.00%)
Apr 02, 2019		0.1156	0.1156	0.1156	1	+0.00(+0.00%)
Apr 01, 2019		0.1156	0.1156	0.1156	1	+0.00(+0.00%)
Mar 28, 2019		0.1156	0.1156	0.1156	0	+0.00(+0.00%)
Mar 27, 2019	0.1156	0.1156	0.1156	0.1156	1,377	-0.13(-53.76%)
Mar 25, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 22, 2019	0.2500	0.2500	0.2500	0.2500	1,700	-0.26(-50.98%)
Mar 21, 2019		0.5100	0.5100	0.5100	4	+0.00(+0.00%)
Mar 19, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 18, 2019	0.4000	0.5100	0.4000	0.5100	6,777	+0.51(+20300.00%)
Feb 15, 2019		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Feb 13, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 11, 2019		0.0035	0.0035	0.0035	0	-0.01(-60.23%)
Feb 06, 2019		0.0088	0.0088	0.0088	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyber Apps World Inc (OP: CYAP )

Historical Prices

Free News Feed