Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0015 0.0016 0.0014 0.0015 4,191,504 +0.00(+0.00%)
Apr 28, 2022 0.0015 0.0016 0.0014 0.0015 3,874,913 +0.00(+0.00%)
Apr 27, 2022 0.0014 0.0019 0.0014 0.0015 35,585,748 +0.00(+0.00%)
Apr 26, 2022 0.0016 0.0016 0.0014 0.0015 8,904,132 -0.00(-11.76%)
Apr 25, 2022 0.0016 0.0017 0.0014 0.0017 28,558,688 +0.00(+6.25%)
Apr 22, 2022 0.0017 0.0018 0.0016 0.0016 21,002,504 -0.00(-11.11%)
Apr 21, 2022 0.0019 0.0020 0.0016 0.0018 34,152,316 -0.00(-10.00%)
Apr 20, 2022 0.0022 0.0022 0.0017 0.0020 36,881,492 -0.00(-4.76%)
Apr 19, 2022 0.0021 0.0022 0.0020 0.0021 1,752,548 +0.00(+0.00%)
Apr 18, 2022 0.0023 0.0024 0.0021 0.0021 2,603,597 -0.00(-4.55%)
Apr 14, 2022 0.0022 0.0024 0.0022 0.0022 2,530,598 +0.00(+0.00%)
Apr 13, 2022 0.0023 0.0024 0.0022 0.0022 6,741,397 -0.00(-4.35%)
Apr 12, 2022 0.0023 0.0026 0.0022 0.0023 10,457,876 +0.00(+9.52%)
Apr 11, 2022 0.0020 0.0025 0.0020 0.0021 17,047,216 +0.00(+0.00%)
Apr 08, 2022 0.0021 0.0022 0.0019 0.0021 22,148,752 +0.00(+0.00%)
Apr 07, 2022 0.0023 0.0024 0.0020 0.0021 15,977,679 -0.00(-8.70%)
Apr 06, 2022 0.0027 0.0029 0.0022 0.0023 39,504,880 -0.00(-8.00%)
Apr 05, 2022 0.0018 0.0026 0.0018 0.0025 78,848,744 +0.00(+38.89%)
Apr 04, 2022 0.0020 0.0020 0.0016 0.0018 3,487,086 -0.00(-5.26%)
Apr 01, 2022 0.0018 0.0020 0.0016 0.0019 13,403,147 +0.00(+0.00%)
Mar 31, 2022 0.0019 0.0020 0.0017 0.0019 20,152,512 -0.00(-5.00%)
Mar 30, 2022 0.0020 0.0021 0.0018 0.0020 14,735,677 -0.00(-4.76%)
Mar 29, 2022 0.0020 0.0022 0.0020 0.0021 4,954,784 +0.00(+5.00%)
Mar 28, 2022 0.0021 0.0021 0.0017 0.0020 51,018,088 -0.00(-4.76%)
Mar 25, 2022 0.0022 0.0028 0.0019 0.0021 33,819,224 -0.00(-4.55%)
Mar 24, 2022 0.0021 0.0024 0.0020 0.0022 26,065,122 +0.00(+4.76%)
Mar 23, 2022 0.0028 0.0028 0.0020 0.0021 9,988,195 -0.00(-19.23%)
Mar 22, 2022 0.0023 0.0026 0.0022 0.0026 5,158,530 +0.00(+18.18%)
Mar 21, 2022 0.0024 0.0024 0.0022 0.0022 3,670,245 -0.00(-8.33%)
Mar 18, 2022 0.0027 0.0027 0.0024 0.0024 1,691,856 -0.00(-11.11%)
Mar 17, 2022 0.0020 0.0028 0.0018 0.0027 8,773,797 +0.00(+35.00%)
Mar 16, 2022 0.0022 0.0022 0.0020 0.0020 5,482,584 -0.00(-4.76%)
Mar 15, 2022 0.0021 0.0022 0.0020 0.0021 13,126,102 +0.00(+0.00%)
Mar 14, 2022 0.0026 0.0026 0.0017 0.0021 21,440,916 -0.00(-8.70%)
Mar 11, 2022 0.0026 0.0026 0.0023 0.0023 5,900,408 +0.00(+4.55%)
Mar 10, 2022 0.0026 0.0026 0.0022 0.0022 1,868,683 -0.00(-8.33%)
Mar 09, 2022 0.0025 0.0025 0.0020 0.0024 6,504,187 +0.00(+0.00%)
Mar 08, 2022 0.0027 0.0028 0.0023 0.0024 4,960,963 -0.00(-17.24%)
Mar 07, 2022 0.0032 0.0032 0.0026 0.0029 12,526,160 -0.00(-3.33%)
Mar 04, 2022 0.0034 0.0034 0.0030 0.0030 3,714,924 -0.00(-6.25%)
Mar 03, 2022 0.0041 0.0041 0.0030 0.0032 19,545,360 -0.00(-23.81%)
Mar 02, 2022 0.0041 0.0042 0.0039 0.0042 2,042,960 +0.00(+5.00%)
Mar 01, 2022 0.0045 0.0047 0.0040 0.0040 1,649,133 -0.00(-6.98%)
Feb 28, 2022 0.0049 0.0050 0.0042 0.0043 2,183,099 -0.00(-8.51%)
Feb 25, 2022 0.0050 0.0047 0.0044 0.0047 1,391,374 +0.00(+4.44%)
Feb 24, 2022 0.0045 0.0050 0.0039 0.0045 3,992,333 -0.00(-15.09%)
Feb 23, 2022 0.0047 0.0053 0.0046 0.0053 362,700 +0.00(+12.77%)
Feb 22, 2022 0.0046 0.0047 0.0045 0.0047 4,275,511 -0.00(-6.00%)
Feb 18, 2022 0.0050 0 +0.00(+2.04%)
Feb 17, 2022 0.0050 0.0052 0.0047 0.0049 438,182 +0.00(+8.89%)
Feb 16, 2022 0.0049 0.0051 0.0045 0.0045 1,555,421 -0.00(-8.16%)
Feb 15, 2022 0.0049 0.0049 0.0045 0.0049 1,308,811 +0.00(+0.00%)
Feb 14, 2022 0.0049 0.0050 0.0046 0.0049 3,561,394 -0.00(-2.00%)
Feb 11, 2022 0.0059 0.0059 0.0047 0.0050 8,722,872 -0.00(-9.09%)
Feb 10, 2022 0.0059 0.0059 0.0052 0.0055 3,396,399 -0.00(-3.51%)
Feb 09, 2022 0.0053 0.0058 0.0053 0.0057 5,026,991 +0.00(+7.55%)
Feb 08, 2022 0.0059 0.0060 0.0052 0.0053 4,702,627 -0.00(-5.36%)
Feb 07, 2022 0.0061 0.0061 0.0053 0.0056 2,559,802 -0.00(-5.08%)
Feb 04, 2022 0.0061 0.0064 0.0054 0.0059 4,679,855 -0.00(-7.81%)
Feb 03, 2022 0.0064 0.0056 0.0064 7,694,752 -0.00(-1.54%)
Feb 02, 2022 0.0063 0.0067 0.0063 0.0065 4,357,931 +0.00(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.