Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | -0.04(-1.98%) |
Apr 29, 2021 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 | -0.05(-2.42%) |
Apr 28, 2021 | 2.060 | 2.070 | 2.060 | 2.070 | 5,000 | -0.08(-3.90%) |
Apr 23, 2021 | 2.154 | 2.154 | 2.154 | 0 | +0.01(+0.65%) | |
Apr 22, 2021 | 2.120 | 2.140 | 2.120 | 2.140 | 55,500 | +0.08(+3.88%) |
Apr 21, 2021 | 2.050 | 2.060 | 2.050 | 2.060 | 250 | +0.01(+0.49%) |
Apr 19, 2021 | 2.050 | 2.050 | 2.050 | 0 | +0.08(+4.06%) | |
Apr 14, 2021 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) | |
Apr 13, 2021 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.17(+9.39%) |
Apr 12, 2021 | 1.810 | 1.810 | 1.810 | 1.810 | 1,335 | -0.16(-8.12%) |
Apr 08, 2021 | 1.970 | 1.970 | 1.970 | 0 | +0.04(+2.07%) | |
Apr 01, 2021 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) | |
Mar 29, 2021 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Mar 26, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.13(+6.95%) |
Mar 25, 2021 | 1.880 | 1.880 | 1.870 | 1.870 | 23,955 | -0.10(-5.08%) |
Mar 24, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 1,160 | +0.04(+2.07%) |
Mar 22, 2021 | 1.930 | 1.930 | 1.930 | 0 | -0.03(-1.53%) | |
Mar 19, 2021 | 1.980 | 1.980 | 1.960 | 1.960 | 14,200 | +0.00(+0.00%) |
Mar 16, 2021 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) | |
Mar 15, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 16,050 | +0.00(+0.00%) |
Mar 12, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 9,000 | +0.35(+21.60%) |
Mar 11, 2021 | 1.620 | 1.620 | 1.620 | 9 | +0.00(+0.00%) | |
Mar 09, 2021 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 1.560 | 1.620 | 1.560 | 1.620 | 10,749 | +0.04(+2.53%) |
Feb 22, 2021 | 1.580 | 1.580 | 1.580 | 1.580 | 4,488 | +0.07(+4.43%) |
Feb 19, 2021 | 1.520 | 1.520 | 1.513 | 1.513 | 400 | -0.02(-1.11%) |
Feb 11, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.02(-1.61%) | |
Feb 09, 2021 | 1.555 | 1.555 | 1.555 | 0 | -0.05(-2.81%) | |
Feb 08, 2021 | 1.660 | 1.670 | 1.600 | 1.600 | 1,761 | +0.05(+3.23%) |
Feb 05, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
Feb 04, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.01(+0.65%) |
Feb 03, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 500 | +0.02(+1.32%) |