Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2017 0.5200 0.5200 0.5200 533 +0.02(+4.00%)
Apr 13, 2017 0.5000 0.5100 0.5000 0.5000 15,500 -0.01(-1.96%)
Apr 11, 2017 0.5100 0.5100 0.5100 0 +0.07(+15.91%)
Apr 10, 2017 0.4500 0.4500 0.4400 0.4400 4,500 -0.03(-6.38%)
Apr 06, 2017 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Apr 03, 2017 0.4600 0.4600 0.4600 166 -0.01(-2.13%)
Mar 30, 2017 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Mar 28, 2017 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Mar 22, 2017 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Mar 21, 2017 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Mar 20, 2017 0.4500 0.5000 0.4500 0.5000 3,880 +0.03(+5.26%)
Mar 14, 2017 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Mar 13, 2017 0.4800 0.4800 0.4800 0.4800 1,500 -0.02(-4.00%)
Mar 10, 2017 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
Mar 06, 2017 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Mar 03, 2017 0.5000 0.5200 0.5000 0.5200 32,000 +0.00(+0.00%)
Mar 02, 2017 0.5200 0.5200 0.5200 0.5200 16,710 +0.00(+0.00%)
Feb 28, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 27, 2017 0.5400 0.5400 0.5200 0.5200 17,700 -0.02(-3.70%)
Feb 24, 2017 0.5400 0.5400 0.5400 0.5400 12,500 -0.03(-5.26%)
Feb 23, 2017 0.5600 0.5700 0.5500 0.5700 16,237 +0.00(+0.00%)
Feb 22, 2017 0.5500 0.5800 0.5500 0.5700 19,637 +0.05(+9.62%)
Feb 21, 2017 0.5500 0.5500 0.5100 0.5200 7,640 -0.03(-5.45%)
Feb 17, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 16, 2017 0.5500 0.5500 0.5400 0.5500 16,500 +0.00(+0.00%)
Feb 15, 2017 0.6000 0.6000 0.5500 0.5500 24,000 -0.01(-1.79%)
Feb 14, 2017 0.5700 0.5700 0.5600 0.5600 2,000 -0.04(-6.67%)
Feb 13, 2017 0.5300 0.6000 0.5300 0.6000 18,950 +0.07(+13.21%)
Feb 10, 2017 0.5300 0.5300 0.5300 0.5300 30,000 -0.02(-3.64%)
Feb 08, 2017 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Feb 06, 2017 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Feb 03, 2017 0.5500 0.5700 0.5300 0.5700 12,000 -0.01(-1.72%)
Feb 02, 2017 0.5700 0.5800 0.5700 0.5800 10,500 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.