Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0054 | 0.0060 | 0.0054 | 0.0060 | 1,119,000 | +0.00(+13.21%) |
Apr 29, 2015 | 0.0049 | 0.0054 | 0.0048 | 0.0053 | 397,337 | +0.00(+17.78%) |
Apr 28, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 190,000 | +0.00(+15.38%) |
Apr 27, 2015 | 0.0057 | 0.0057 | 0.0039 | 0.0039 | 1,033,551 | -0.00(-32.76%) |
Apr 24, 2015 | 0.0051 | 0.0058 | 0.0051 | 0.0058 | 67,530 | -0.00(-10.77%) |
Apr 23, 2015 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,000 | +0.00(+30.00%) |
Apr 22, 2015 | 0.0059 | 0.0059 | 0.0050 | 0.0050 | 129,626 | -0.00(-19.35%) |
Apr 21, 2015 | 0.0095 | 0.0095 | 0.0050 | 0.0062 | 67,500 | +0.00(+24.00%) |
Apr 20, 2015 | 0.0059 | 0.0059 | 0.0050 | 0.0050 | 125,004 | -0.00(-15.25%) |
Apr 16, 2015 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-15.71%) | |
Apr 13, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+1.45%) | |
Apr 10, 2015 | 0.0080 | 0.0080 | 0.0038 | 0.0069 | 528,202 | -0.00(-31.00%) |
Apr 09, 2015 | 0.0055 | 0.0100 | 0.0036 | 0.0100 | 890,000 | +0.00(+14.94%) |
Apr 08, 2015 | 0.0055 | 0.0087 | 0.0055 | 0.0087 | 1,450,001 | +0.00(+61.11%) |
Apr 07, 2015 | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 678,000 | -0.00(-32.50%) |
Apr 06, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,001 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-9.09%) | |
Apr 01, 2015 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 5,051 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0080 | 0.0088 | 0.0080 | 0.0088 | 17,938 | -0.00(-1.12%) |
Mar 30, 2015 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 150,691 | +0.00(+11.25%) |
Mar 23, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+8.84%) | |
Mar 20, 2015 | 0.0076 | 0.0076 | 0.0060 | 0.0073 | 604,800 | -0.01(-43.02%) |
Mar 19, 2015 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 20,000 | -0.00(-5.84%) |
Mar 18, 2015 | 0.0086 | 0.0137 | 0.0077 | 0.0137 | 589,000 | +0.00(+37.00%) |
Mar 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+21.95%) |
Mar 16, 2015 | 0.0250 | 0.0250 | 0.0082 | 0.0082 | 14,000 | -0.00(-16.33%) |
Mar 13, 2015 | 0.0101 | 0.0139 | 0.0098 | 0.0098 | 299,000 | -0.00(-24.03%) |
Mar 12, 2015 | 0.0124 | 0.0129 | 0.0101 | 0.0129 | 406,000 | +0.00(+4.03%) |
Mar 11, 2015 | 0.0190 | 0.0190 | 0.0118 | 0.0124 | 505,500 | +0.00(+5.08%) |
Mar 10, 2015 | 0.0101 | 0.0120 | 0.0101 | 0.0118 | 171,342 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0118 | 0.0118 | 0.0118 | 0 | +0.00(+18.00%) | |
Mar 04, 2015 | 0.0075 | 0.0119 | 0.0070 | 0.0100 | 491,001 | +0.00(+38.89%) |
Mar 03, 2015 | 0.0120 | 0.0120 | 0.0070 | 0.0072 | 624,600 | -0.00(-40.00%) |
Mar 02, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 60,339 | -0.00(-6.98%) |
Feb 27, 2015 | 0.0129 | 0.0129 | 0.0120 | 0.0129 | 240,661 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 26,295 | +0.01(+76.71%) |
Feb 24, 2015 | 0.0073 | 0.0073 | 0.0073 | 4 | -0.01(-43.85%) | |
Feb 23, 2015 | 0.0190 | 0.0190 | 0.0121 | 0.0130 | 74,378 | -0.00(-27.78%) |