Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0551 | 0 | -0.00(-8.17%) | |||
Apr 25, 2023 | 0.0600 | 0 | +0.01(+13.21%) | |||
Apr 24, 2023 | 0.0548 | 0.0548 | 0.0530 | 0.0530 | 19,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0530 | 1 | -0.00(-3.64%) | |||
Apr 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,335 | -0.00(-7.72%) |
Apr 18, 2023 | 0.0550 | 0.0596 | 0.0550 | 0.0596 | 1,207 | +0.00(+1.71%) |
Apr 14, 2023 | 0.0586 | 6 | -0.00(-2.50%) | |||
Apr 13, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 9,000 | -0.00(-6.24%) |
Apr 12, 2023 | 0.0586 | 0.0641 | 0.0586 | 0.0641 | 43,637 | +0.01(+12.65%) |
Apr 11, 2023 | 0.0530 | 0.0569 | 0.0530 | 0.0569 | 2,031 | +0.00(+0.89%) |
Apr 06, 2023 | 0.0564 | 0 | -0.01(-12.83%) | |||
Apr 04, 2023 | 0.0647 | 1 | -0.00(-6.91%) | |||
Apr 03, 2023 | 0.0630 | 0.0695 | 0.0600 | 0.0695 | 103,071 | +0.01(+9.45%) |
Mar 31, 2023 | 0.0638 | 0.0800 | 0.0635 | 0.0635 | 133,204 | -0.02(-20.13%) |
Mar 30, 2023 | 0.0639 | 0.0795 | 0.0639 | 0.0795 | 19,251 | -0.00(-0.50%) |
Mar 29, 2023 | 0.0799 | 0.0800 | 0.0630 | 0.0799 | 35,316 | -0.00(-1.36%) |
Mar 27, 2023 | 0.0810 | 64 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0700 | 0.0810 | 0.0700 | 0.0810 | 50,000 | +0.02(+26.56%) |
Mar 23, 2023 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 4,108 | -0.00(-5.74%) |
Mar 22, 2023 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 10,002 | +0.00(+6.43%) |
Mar 21, 2023 | 0.0635 | 0.0660 | 0.0635 | 0.0638 | 8,300 | -0.00(-1.85%) |
Mar 20, 2023 | 0.0626 | 0.0650 | 0.0551 | 0.0650 | 91,500 | -0.01(-7.14%) |
Mar 17, 2023 | 0.0601 | 0.0700 | 0.0601 | 0.0700 | 14,278 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0601 | 0.0700 | 135,455 | -0.00(-3.31%) |
Mar 14, 2023 | 0.0724 | 0 | -0.00(-3.34%) | |||
Mar 13, 2023 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 8,000 | -0.01(-10.83%) |
Mar 10, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 1,002 | -0.00(-1.18%) |
Mar 09, 2023 | 0.0662 | 0.0850 | 0.0662 | 0.0850 | 45,159 | +0.01(+8.97%) |
Mar 08, 2023 | 0.0670 | 0.0780 | 0.0670 | 0.0780 | 13,100 | -0.00(-1.14%) |
Mar 07, 2023 | 0.0662 | 0.0790 | 0.0662 | 0.0789 | 26,100 | -0.00(-0.88%) |
Mar 06, 2023 | 0.0626 | 0.0796 | 0.0626 | 0.0796 | 4,900 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0799 | 0.0799 | 0.0621 | 0.0796 | 23,479 | -0.00(-0.38%) |
Mar 02, 2023 | 0.0677 | 0.0799 | 0.0677 | 0.0799 | 10,400 | +0.00(+1.14%) |
Mar 01, 2023 | 0.0889 | 0.0889 | 0.0666 | 0.0790 | 46,700 | -0.00(-1.25%) |
Feb 28, 2023 | 0.0738 | 0.0900 | 0.0738 | 0.0800 | 210,087 | +0.01(+8.40%) |
Feb 24, 2023 | 0.0738 | 2 | -0.00(-0.14%) | |||
Feb 23, 2023 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 40,000 | +0.00(+4.82%) |
Feb 21, 2023 | 0.0705 | 0 | +0.00(+4.44%) | |||
Feb 16, 2023 | 0.0675 | 0 | +0.01(+27.60%) | |||
Feb 15, 2023 | 0.0658 | 0.0658 | 0.0529 | 0.0529 | 60,000 | -0.02(-28.51%) |
Feb 14, 2023 | 0.0651 | 0.0740 | 0.0480 | 0.0740 | 101,954 | +0.00(+5.71%) |
Feb 10, 2023 | 0.0700 | 1 | -0.01(-7.28%) | |||
Feb 09, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 4,094 | +0.00(+2.03%) |
Feb 08, 2023 | 0.0799 | 0.0799 | 0.0740 | 0.0740 | 32,845 | +0.00(+2.78%) |
Feb 07, 2023 | 0.0819 | 0.0838 | 0.0700 | 0.0720 | 232,608 | -0.01(-10.00%) |
Feb 06, 2023 | 0.0800 | 0.0863 | 0.0800 | 0.0800 | 40,249 | +0.00(+3.90%) |
Feb 03, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 500 | +0.01(+7.99%) |
Feb 02, 2023 | 0.0800 | 0.0839 | 0.0701 | 0.0713 | 65,503 | -0.01(-11.10%) |